NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4042.90 | 4155.30 | 4031.00 | 4090.30 | -17.90 |
| Jul 26 | 4078.60 | 4176.40 | 4035.50 | 4098.00 | -19.20 |
| Aug 26 | 4094.40 | 4193.00 | 4046.20 | 4114.00 | -19.30 |
| Sep 26 | 4108.00 | 4207.00 | 4075.70 | 4128.30 | -19.50 |
| Oct 26 | 4122.90 | 4220.40 | 4074.90 | 4142.70 | -20.00 |
| Nov 26 | 4100.00 | 4218.00 | 4100.00 | 4158.60 | -20.30 |
| Dec 26 | 4154.00 | 4253.50 | 4106.00 | 4174.00 | -20.50 |
| Jan 27 | 4178.10 | 4178.10 | 4178.10 | 4191.30 | -20.90 |
| Feb 27 | 4177.00 | 4268.40 | 4168.80 | 4206.60 | -20.80 |
| Mar 27 | 4290.00 | 4290.00 | 4262.00 | 4221.40 | -21.60 |
| Apr 27 | 4220.70 | 4247.00 | 4220.70 | 4237.80 | -20.90 |
| May 27 | 4240.70 | 4240.70 | 4240.70 | 4255.00 | -21.10 |
| Jun 27 | 4241.70 | 4257.70 | 4238.00 | 4270.10 | -21.20 |
| Jul 27 | 4265.00 | 4265.00 | 4265.00 | 4287.20 | -21.50 |
| Aug 27 | 4300.90 | 4300.90 | 4284.00 | 4303.00 | -21.90 |
| Sep 27 | 4304.10 | 4304.10 | 4304.10 | 4318.70 | -22.00 |
| Oct 27 | 4321.90 | 4321.90 | 4321.90 | 4335.30 | -22.80 |
| Nov 27 | 4351.30 | -23.10 | |||
| Dec 27 | 4325.00 | 4442.50 | 4325.00 | 4368.50 | -23.90 |
| Est. sales 202,876 | Wed.'s sales 217,214 | ||||
| Wed.'s open int 332,397 | up 3,802 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 63.955 | 63.985 | 63.955 | 63.885 | -714 |
| Jul 26 | 63.525 | 66.725 | 61.595 | 64.001 | -739 |
| Aug 26 | 63.785 | 66.980 | 61.890 | 64.247 | -740 |
| Sep 26 | 64.480 | 67.140 | 62.060 | 64.466 | -741 |
| Dec 26 | 64.415 | 67.540 | 63.000 | 65.145 | -779 |
| Jan 27 | 64.400 | 64.700 | 64.400 | 65.420 | -780 |
| Mar 27 | 65.620 | 68.050 | 65.620 | 65.830 | -809 |
| May 27 | 66.245 | 66.245 | 66.245 | 66.318 | -821 |
| Jul 27 | 66.730 | 66.730 | 66.730 | 66.803 | -837 |
| Sep 27 | 67.295 | -854 | |||
| Dec 27 | 69.985 | 69.985 | 69.985 | 68.031 | -878 |
| Jan 28 | 68.290 | -884 | |||
| Mar 28 | 68.766 | -897 | |||
| May 28 | 69.255 | -907 | |||
| Jul 28 | 69.734 | -911 | |||
| Dec 28 | 71.030 | 72.340 | 70.800 | 70.878 | -918 |
| Jul 29 | 76.282 | -918 | |||
| Est. sales 84,456 | Wed.'s sales 81,014 | ||||
| Wed.'s open int 103,181 | up 2,449 | ||||
