NEW YORK (AP) — Futures trading on the NY Merc Friday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4208.30 | 4225.30 | 4173.20 | 4215.00 | +124.70 |
| Jul 26 | 4220.20 | 4248.20 | 4176.50 | 4222.70 | +124.70 |
| Aug 26 | 4234.90 | 4267.80 | 4191.10 | 4238.80 | +124.80 |
| Sep 26 | 4248.00 | 4271.60 | 4206.00 | 4253.30 | +125.00 |
| Oct 26 | 4268.00 | 4295.90 | 4222.40 | 4268.30 | +125.60 |
| Nov 26 | 4290.60 | 4293.80 | 4288.00 | 4284.80 | +126.20 |
| Dec 26 | 4294.20 | 4329.40 | 4253.30 | 4300.40 | +126.40 |
| Jan 27 | 4312.90 | 4312.90 | 4312.90 | 4317.80 | +126.50 |
| Feb 27 | 4294.80 | 4339.20 | 4293.60 | 4333.60 | +127.00 |
| Mar 27 | 4320.00 | 4320.00 | 4320.00 | 4348.00 | +126.60 |
| Apr 27 | 4333.00 | 4363.40 | 4333.00 | 4365.10 | +127.30 |
| May 27 | 4382.50 | +127.50 | |||
| Jun 27 | 4388.00 | 4393.00 | 4367.00 | 4397.80 | +127.70 |
| Jul 27 | 4265.00 | 4265.00 | 4265.00 | 4415.10 | +127.90 |
| Aug 27 | 4284.00 | 4284.00 | 4284.00 | 4431.10 | +128.10 |
| Sep 27 | 4446.90 | +128.20 | |||
| Oct 27 | 4463.50 | +128.20 | |||
| Nov 27 | 4479.70 | +128.40 | |||
| Dec 27 | 4513.90 | 4513.90 | 4470.00 | 4497.00 | +128.50 |
| Est. sales 138,792 | Thu.'s sales 223,470 | ||||
| Thu.'s open int 336,199 | up 4,733 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 67.045 | 67.950 | 67.020 | 67.859 | +3974 |
| Jul 26 | 67.495 | 68.445 | 65.965 | 67.974 | +3973 |
| Aug 26 | 67.835 | 68.545 | 66.480 | 68.240 | +3993 |
| Sep 26 | 67.985 | 68.935 | 66.485 | 68.478 | +4012 |
| Dec 26 | 68.610 | 69.600 | 67.415 | 69.194 | +4049 |
| Jan 27 | 69.300 | 69.300 | 69.300 | 69.472 | +4052 |
| Mar 27 | 69.320 | 69.960 | 68.810 | 69.904 | +4074 |
| May 27 | 69.275 | 70.315 | 69.275 | 70.409 | +4091 |
| Jul 27 | 70.720 | 70.720 | 70.720 | 70.908 | +4105 |
| Sep 27 | 71.414 | +4119 | |||
| Dec 27 | 71.050 | 71.335 | 71.050 | 72.164 | +4133 |
| Jan 28 | 72.423 | +4133 | |||
| Mar 28 | 72.899 | +4133 | |||
| May 28 | 73.388 | +4133 | |||
| Jul 28 | 73.867 | +4133 | |||
| Dec 28 | 72.340 | 72.340 | 72.340 | 75.011 | +4133 |
| Jul 29 | 80.415 | +4133 | |||
| Est. sales 54,827 | Thu.'s sales 92,199 | ||||
| Thu.'s open int 105,630 | up 1,330 | ||||
