Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Cotton Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, May 20.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Tuesday's Volume
Jul 26 82.26 82.36 80.75 82.07 11424 23353
Oct 26 82.48 82.69 82.09 82.69 12 10
Dec 26 83.00 83.46 81.81 83.20 7247 21369
Mar 27 83.73 84.13 82.57 83.95 1533 5765
May 27 84.04 84.52 83.00 84.31 471 1513
Jul 27 83.49 83.86 82.40 83.81 126 683
Oct 27 2
Dec 27 75.66 76.05 74.83 76.01 227 451
Mar 28
May 28

Est vol 21,042

Tue.'s vol 53,146

Open int 328,549

Open Interest Change +746

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Irish Comedian Asks Help to Buy Marilyn Monroe’s X-Rays. She Wants Them Destroyed: ‘Drop Me a DM’
Six decades after the death of Marilyn Monroe, the world hasn’t lost its fascination with her. People yearn to collect pieces of her. Celebrities covet locks of her hair, and some men expressed wanting to be buried beside her grave. It’s obsession at its finest, and Irish comedian Anna Mac…
The Mary Sue
The Mary Sue
Why Narcissists Love Social Media — and How to Spot Their Telltale Posts
Social media can be a fun place to share milestones, jokes, and daily life, but it can also reveal deeper personality patterns. Experts have long studied the relationship between narcissists and social media, noting how platforms built around attention, image, and validation can amplify certain behaviors. Research has linked higher…
Budget and the Bees
Budget and the Bees
Jack Osbourne lashes out at being called ‘grossly underweight’ nearly a year after dad Ozzy’s death
Jack, 40, is the youngest son of Sharon Osbourne and the late rocker, who died last July
The Independent UK
The Independent UK
Johnny Depp’s home targeted in latest LA trespassing incident: report
LAPD was reportedly called to the home of the ‘Pirates of the Caribbean’ star
The Independent UK
The Independent UK
"Their fans live, breathe and die for them, and that is my dream." Why Lady Gaga loves Iron Maiden
Pop megastar Lady Gaga is a certified Iron Maiden fan - and the metal icons think pretty highly of her too!
Metal Hammer
Metal Hammer
“They said ‘That’s not the one. The one’s here’. And I was like ‘That’s not my one’”: Dave Grohl recalls the time Nine Inch Nails laughed at him
“They’re like ‘come in here’. I walk in the control room, and they’re like ‘tell me where you think the one is?’”
MusicRadar
MusicRadar
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play