BC-Cotton Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, May 27.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
Jul 26	77.50	77.78	75.72	76.05		20600	26038
Oct 26	79.54	79.54	78.18	78.18		7	11
Dec 26	79.97	80.18	78.33	78.60		19783	31888
Mar 27	80.88	81.00	79.31	79.59		2804	5842
May 27	81.53	81.57	80.04	80.20		1007	1375
Jul 27	81.35	81.46	79.81	79.81		494	733
Oct 27
Dec 27	74.63	74.63	74.00	74.35		120	785
Mar 28
May 28

Est vol 44,815

Tue.'s vol 66,672

Open int 326,545

Open Interest Change +4609