BC-Cotton Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 12.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jul 26	72.51	73.05	72.30	72.59		5846	33949
Oct 26	74.74	74.74	74.74	74.74		2	34
Dec 26	76.36	76.96	76.16	76.49		13607	54637
Mar 27	77.36	78.17	77.36	77.74		3169	12472
May 27	78.44	79.04	78.43	78.69		1356	4935
Jul 27	78.48	78.98	78.38	78.56		506	1941
Oct 27
Dec 27	73.65	74.28	73.65	73.89		157	795
Mar 28	75.04	75.12	75.01	75.01		11
May 28

Est vol 24,654

Thu.'s vol 108,763

Open int 318,302

Open Interest Change +2257