Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, May 20.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Tuesday's Volume
May 26	6.1640	6.1660	6.1200	6.1210	-.0440	396	906
Jun 26	6.1620	6.2480	6.1390	6.2480	+.0720	594	1370
Jul 26	6.1875	6.2845	6.1475	6.2755	+.0690	17796	42288
Aug 26	6.2610	6.2995	6.2610	6.2995	+.0630	6	79
Sep 26	6.2490	6.3440	6.2100	6.3365	+.0695	1460	6429
Oct 26	6.3300	6.3300	6.3300	6.3300	+.0325	8	22
Dec 26	6.3415	6.4160	6.3005	6.4155	+.0575	1070	3085
Jan 27	6.4325	6.4425	6.4325	6.4425	+.0545	6	124
Feb 27	6.4000	6.4625	6.4000	6.4625	+.0445	8	126
Mar 27	6.4225	6.5000	6.3965	6.5000	+.0525	346	545

Est vol 21,762

Tue.'s vol 55,077

Open int 261,988

Open Interest Change -3685

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

AP Was There when Cuban fighter jets shot down two exile planes from Miami

AP Was There when Cuban fighter jets shot down two exile planes from Miami

When Cuban government fighter jets shot down two small planes flown by members of a Cuban exile group from Miami 30 years ago, The Associated Press was there

The Independent UK

US indicts Cuba's former president Raul Castro, 94, in connection with a 1996 incident

US indicts Cuba's former president Raul Castro, 94, in connection with a 1996 incident

The United States indicted former Cuban president Raul Castro in connection with a 1996 incident, Acting Attorney General Todd Blanche announced on Wednesday, marking an escalation in the pressure campaign against the communist government in Havana. Castro faces charges including murder, conspiracy to kill US nationals and destruction of aircraft.

Bolivia rocked by protests as US warns of ‘coup d’état’

Bolivia rocked by protests as US warns of ‘coup d’état’

Clashes between demonstrators and police in La Paz have entered second week, shaking centre-right president

The Guardian - US

‘A Jackie Robinson moment’: Jeffries echoes NAACP calls for college sports boycott over voting rights

‘A Jackie Robinson moment’: Jeffries echoes NAACP calls for college sports boycott over voting rights

The top US House Democrat called out SEC schools for their silence in the wake of a supreme court decision that has severely weakened the Voting Rights Act

The Guardian - US

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Arizona set to execute a prisoner for the killing of a man set on fire in 2002 attack

Arizona set to execute a prisoner for the killing of a man set on fire in 2002 attack

Arizona is set Wednesday to execute a prisoner convicted of fatally setting a man on fire over 20 years ago

The Independent UK

In South Texas House Runoff, It’s a Progressive Insurgent Versus the Establishment

In South Texas House Runoff, It’s a Progressive Insurgent Versus the Establishment

In Hidalgo County's open House District 41, Bernie-backed Julio Salinas is up against McAllen City Commissioner Seby Haddad, who’s backed by most of the local politicos.

Related Stories

Top stories on inkl right now

AP Was There when Cuban fighter jets shot down two exile planes from Miami

AP Was There when Cuban fighter jets shot down two exile planes from Miami

When Cuban government fighter jets shot down two small planes flown by members of a Cuban exile group from Miami 30 years ago, The Associated Press was there

The Independent UK

US indicts Cuba's former president Raul Castro, 94, in connection with a 1996 incident

US indicts Cuba's former president Raul Castro, 94, in connection with a 1996 incident

The United States indicted former Cuban president Raul Castro in connection with a 1996 incident, Acting Attorney General Todd Blanche announced on Wednesday, marking an escalation in the pressure campaign against the communist government in Havana. Castro faces charges including murder, conspiracy to kill US nationals and destruction of aircraft.

Bolivia rocked by protests as US warns of ‘coup d’état’

Bolivia rocked by protests as US warns of ‘coup d’état’

Clashes between demonstrators and police in La Paz have entered second week, shaking centre-right president

The Guardian - US

‘A Jackie Robinson moment’: Jeffries echoes NAACP calls for college sports boycott over voting rights

‘A Jackie Robinson moment’: Jeffries echoes NAACP calls for college sports boycott over voting rights

The top US House Democrat called out SEC schools for their silence in the wake of a supreme court decision that has severely weakened the Voting Rights Act

The Guardian - US

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Arizona set to execute a prisoner for the killing of a man set on fire in 2002 attack

Arizona set to execute a prisoner for the killing of a man set on fire in 2002 attack

Arizona is set Wednesday to execute a prisoner convicted of fatally setting a man on fire over 20 years ago

The Independent UK

In South Texas House Runoff, It’s a Progressive Insurgent Versus the Establishment

In South Texas House Runoff, It’s a Progressive Insurgent Versus the Establishment

In Hidalgo County's open House District 41, Bernie-backed Julio Salinas is up against McAllen City Commissioner Seby Haddad, who’s backed by most of the local politicos.

Our Picks

'The Worst Experience': Drag Race's Mia Starr Recalls Working With JLo On The Super Bowl, Feeling Body-Shamed And Experiencing 'Hazing’

Momfluencer Makes Sick Toddler Sleep In The Driveway Because She Has “Emetophobia”

“You can call me selfish,” the mother said. “But I gotta say I’m loving the spotlight."

“Bullied Him Fat And Skinny”: Ozzy Osbourne’s Son Jack Brutal Rant After Being Called Out On His Weight Loss

“I wanted to make some changes, so I did. What’s the big f***ing deal?” asked the youngest child of Ozzy and Sharon Osbourne.

‘Is there a reason you didn’t leave a tip?’: California couple strolls out of an expensive steakhouse without tipping, their server isn’t having it

He definitely crossed a line.

We Got This Covered

1945 Kitchen Revolution began with one strange accident: How Percy Spencer’s melted candy bar at Raytheon accidentally led to the invention of the Microwave Oven

During World War II, radar technology became essential for detecting enemy aircraft and ships. Percy Spencer was working with magnetrons, devices designed to generate powerful microwave signals. At the time, the idea of using electromagnetic waves to cook food had not even entered public imagination.

The Economic Times

How Rich Are Kylie Jenner and Timothée Chalamet? Inside Their Fortunes as Fake Breakup Post Goes Viral

Kylie Jenner and Timothée Chalamet debunk breakup rumours, remaining a couple. Their combined net worth exceeds £541 million, highlighting their success in entertainment and business.

International Business Times UK

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play