NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, May 26.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| May 26 | 6.3550 | 6.3550 | 6.3350 | 6.3350 | -.0070 | 713 | 733 |
| Jun 26 | 6.4055 | 6.4530 | 6.3365 | 6.3755 | +.0270 | 1467 | 1678 |
| Jul 26 | 6.4180 | 6.4880 | 6.3635 | 6.4085 | +.0295 | 39731 | 41401 |
| Aug 26 | 6.4600 | 6.5120 | 6.4245 | 6.4255 | +.0160 | 73 | 124 |
| Sep 26 | 6.4520 | 6.5460 | 6.4250 | 6.4695 | +.0305 | 4837 | 8533 |
| Nov 26 | 6.5680 | 6.5680 | 6.5000 | 6.5000 | 0 | 22 | 62 |
| Dec 26 | 6.5700 | 6.6345 | 6.5175 | 6.5590 | +.0295 | 3687 | 3458 |
| Mar 27 | 6.7090 | 6.7130 | 6.6250 | 6.6465 | +.0275 | 432 | 869 |
Est vol 51,131
Fri.'s vol 57,215
Open int 260,962
Open Interest Change +2612
