Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, June 08.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Friday's Volume
Jun 26	6.3640	6.3640	6.3345	6.3295	+.0660	389	239
Jul 26	6.3075	6.3965	6.2335	6.3500	+.0655	47012	60834
Aug 26	6.3260	6.4180	6.2750	6.3800	+.0650	507	682
Sep 26	6.3640	6.4565	6.2985	6.4110	+.0655	13285	20391
Oct 26	6.4555	6.4555	6.4395	6.4405	+.0655	160	212
Nov 26	6.4950	6.4950	6.4705	6.4715	+.0655	81	217
Dec 26	6.4565	6.5450	6.3880	6.5010	+.0655	3912	8994
Jan 27	6.5590	6.5590	6.5590	6.5315	+.0660	110	81
Feb 27				6.5610	+.0655	2	28
Mar 27	6.4780	6.6305	6.4780	6.5895	+.0655	979	1549
Apr 27	6.6335	6.6335	6.6335	6.6185	+.0660	4	154
May 27	6.6505	6.6730	6.6445	6.6440	+.0660	825	458
Jun 27	6.6880	6.6880	6.6880	6.6700	+.0665	9	8
Jul 27	6.6855	6.6890	6.6840	6.6940	+.0665	23	104
Aug 27	6.7345	6.7345	6.7345	6.7180	+.0665	2	13
Sep 27				6.7385	+.0670	3	89
Oct 27				6.7630	+.0670		3
Nov 27				6.7800	+.0670		2
Dec 27				6.7960	+.0670		62
Jan 28				6.8170	+.0670		2
Feb 28				6.8370	+.0665
Mar 28				6.8550	+.0665
Apr 28				6.8755	+.0665
May 28				6.8975	+.0660
Jul 28				6.9400	+.0660
Sep 28				6.9805	+.0660
Dec 28				7.0350	+.0660
Mar 29				7.0875	+.0660
May 29				7.4840	+.0660
Jul 29				7.5190	+.0660
Sep 29				7.5525	+.0660
Dec 29				7.6030	+.0660
Mar 30				7.6375	+.0660
May 30				7.6715	+.0660
Jul 30				7.7055	+.0660
Sep 30				7.7200	+.0660
Dec 30				7.7710	+.0660
Mar 31				7.8055	+.0660
May 31				7.8395	+.0660

Est vol 67,372

Fri.'s vol 94,122

Open int 277,308

Open Interest Change -3519

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

Guadalajara ramps up security and promises safe World Cup after cartel violence scare

Guadalajara ramps up security and promises safe World Cup after cartel violence scare

With the World Cup about to begin, heavily armed police and National Guard officers are patrolling the streets of Guadalajara

The Independent UK

Feds charge 8 pro-Palestinian activists with conspiring to intimidate U of Michigan officials

Feds charge 8 pro-Palestinian activists with conspiring to intimidate U of Michigan officials

Federal prosecutors have unsealed an indictment against eight pro-Palestinian activists who are accused of conspiring to run a criminal intimidation campaign against University of Michigan officials while trying to force the school to cut financial ties to Israel

The Independent UK

MSG Sports criticizes NYPD and Mamdani over Knicks Game 4 security

MSG Sports criticizes NYPD and Mamdani over Knicks Game 4 security

James Dolan’s company slams mayor and police commissioner as ‘party poopers’ over large restricted zone

The Guardian - US

Trump signs $70bn immigration act ensuring ICE funding through 2029

Trump signs $70bn immigration act ensuring ICE funding through 2029

Package allocates $38bn to ICE, $26bn to Customs and Border Protection and $5bn more to the DHS

The Guardian - US

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Mom interrupts mayor’s speech at high school graduation to accuse him of wrongdoing with her daughter

Mom interrupts mayor’s speech at high school graduation to accuse him of wrongdoing with her daughter

The mayor agreed to speak at the Class of 2026 ceremony but declined to distribute diplomas after the student’s mother requested he skip the graduation

The Independent UK

Missing Nancy Guthrie: Bizarre 'Pee Tent' Allegations Trigger YouTuber Arrests

Missing Nancy Guthrie: Bizarre 'Pee Tent' Allegations Trigger YouTuber Arrests

The search for missing Nancy Guthrie in Tucson takes a strange turn as police arrest YouTubers for public nuisance, sparking debate over true-crime coverage and community disruption.

International Business Times UK

Related Stories

Top stories on inkl right now

Guadalajara ramps up security and promises safe World Cup after cartel violence scare

Guadalajara ramps up security and promises safe World Cup after cartel violence scare

With the World Cup about to begin, heavily armed police and National Guard officers are patrolling the streets of Guadalajara

The Independent UK

Feds charge 8 pro-Palestinian activists with conspiring to intimidate U of Michigan officials

Feds charge 8 pro-Palestinian activists with conspiring to intimidate U of Michigan officials

Federal prosecutors have unsealed an indictment against eight pro-Palestinian activists who are accused of conspiring to run a criminal intimidation campaign against University of Michigan officials while trying to force the school to cut financial ties to Israel

The Independent UK

MSG Sports criticizes NYPD and Mamdani over Knicks Game 4 security

MSG Sports criticizes NYPD and Mamdani over Knicks Game 4 security

James Dolan’s company slams mayor and police commissioner as ‘party poopers’ over large restricted zone

The Guardian - US

Trump signs $70bn immigration act ensuring ICE funding through 2029

Trump signs $70bn immigration act ensuring ICE funding through 2029

Package allocates $38bn to ICE, $26bn to Customs and Border Protection and $5bn more to the DHS

The Guardian - US

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Mom interrupts mayor’s speech at high school graduation to accuse him of wrongdoing with her daughter

Mom interrupts mayor’s speech at high school graduation to accuse him of wrongdoing with her daughter

The mayor agreed to speak at the Class of 2026 ceremony but declined to distribute diplomas after the student’s mother requested he skip the graduation

The Independent UK

Missing Nancy Guthrie: Bizarre 'Pee Tent' Allegations Trigger YouTuber Arrests

Missing Nancy Guthrie: Bizarre 'Pee Tent' Allegations Trigger YouTuber Arrests

The search for missing Nancy Guthrie in Tucson takes a strange turn as police arrest YouTubers for public nuisance, sparking debate over true-crime coverage and community disruption.

International Business Times UK

Our Picks

Will Victor Wembanyama Cry During the 2026 NBA Finals?

Polymarket has an NBA Finals prediction market open on Victor Wembanyama crying or not.

Sports Illustrated

The memory remains! Rare UK TV footage of Metallica playing Reload hit officially unearthed after almost 30 years

Just in time for the metal behemoths’ reissue of their 1997 album at the end of the month

Tom Holland reveals another writer revised the Spider-Man: Brand New Day script, and now they're getting added to the credits

Challengers screenwriter Justin Kuritzkes worked on Spider-Man: Brand New Day

Why A Controversial Neverland Painting Of Michael Jackson As Jesus Is Sparking Fury

A new Netflix documentary revisits the 2003 raid on Michael Jackson's Neverland Ranch, exploring the controversial evidence found and its implications on his legacy.

International Business Times UK

The pixel stretch trend is back!Here's how to do it easily in Photoshop

Gen Z has just discovered the pixel stretch trend! If you didn't catch it the first time round, here's how to do it

Digital Camera World

Psychology says people who eat the same food every day aren’t boring or close-minded, they may be optimizing life in a surprising way

Psychology suggests that people who eat the same foods repeatedly are often driven by a mix of comfort, convenience, habit, emotional reassurance, and a desire to reduce daily stress. For some, familiar meals create a sense of stability and predictability.

The Economic Times

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play