NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 12.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 6.3880 | 6.4455 | 6.3585 | 6.3980 | +.1230 | 24968 | 54086 |
| Aug 26 | 6.4305 | 6.4760 | 6.4170 | 6.4225 | +.1170 | 227 | 255 |
| Sep 26 | 6.4490 | 6.5050 | 6.4200 | 6.4615 | +.1260 | 6016 | 17203 |
| Oct 26 | 6.5145 | 6.5145 | 6.5145 | 6.5145 | +.1500 | 2 | 61 |
| Nov 26 | 6.4990 | 6.4990 | 6.4990 | 6.4990 | +.1045 | 116 | 115 |
| Dec 26 | 6.5400 | 6.5725 | 6.5085 | 6.5490 | +.1275 | 817 | 3956 |
| Jan 27 | 6.3950 | 6.3950 | 6.3950 | 6.3950 | -.0555 | 50 | 22 |
| Feb 27 | 6.3910 | 6.3910 | 6.3910 | 6.3910 | -.0890 | 3 | 10 |
| Mar 27 | 6.6260 | 6.6480 | 6.6060 | 6.6240 | +.1155 | 141 | 1262 |
| Apr 27 | 6.6785 | 6.6785 | 6.6785 | 6.6785 | +.1425 | 3 | 12 |
| May 27 | 6.6510 | 6.6510 | 6.6510 | 6.6510 | +.0905 | 38 | 241 |
| Jul 27 | 6.6290 | 6.6290 | 6.6290 | 6.6290 | +.0205 | 1 | 53 |
| Sep 27 | 6.7745 | 6.7745 | 6.7745 | 6.7745 | +.1225 | 3 | 9 |
Est vol 32,463
Thu.'s vol 77,622
Open int 271,276
Open Interest Change -1738
