Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, May 19.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Monday's Volume
May 26 6.2545 6.2545 6.1615 6.1615 -.1105 332 1211
Jun 26 6.2835 6.2835 6.1545 6.1805 -.1035 625 1330
Jul 26 6.3365 6.3500 6.1785 6.2050 -.1105 25063 50150
Aug 26 6.3420 6.3420 6.2600 6.2600 -.0860 14 67
Sep 26 6.4000 6.4050 6.2405 6.2640 -.1120 3583 6445
Oct 26 6.3810 6.3810 6.3810 6.3810 -.0255 14 55
Nov 26 6.3790 6.4115 6.3790 6.4115 -.0265 10 66
Dec 26 6.4900 6.4900 6.3345 6.3510 -.1160 1575 2951
Jan 27 6.4715 6.4715 6.4715 6.4715 -.0255 16 232
Feb 27 6.5025 6.5025 6.5025 6.5025 -.0245 8 207
Mar 27 6.5635 6.5635 6.4315 6.4345 -.1220 100 810

Est vol 31,631

Mon.'s vol 63,815

Open int 262,069

Open Interest Change +152

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Gym Safety for Women: New Survey Shows 1 in 4 Women Have Been Harassed — How to Protect Yourself
For many women, the gym is supposed to be a place to build strength, reduce stress, and improve health. But for too many, it can also become a place of discomfort, intimidation, or harassment. Recent reporting and fitness surveys continue to highlight a troubling reality: a significant number of women…
Budget and the Bees
Budget and the Bees
'The Worst Experience': Drag Race's Mia Starr Recalls Working With JLo On The Super Bowl, Feeling Body-Shamed And Experiencing 'Hazing’
Ouch.
Cinemablend
Cinemablend
Momfluencer Makes Sick Toddler Sleep In The Driveway Because She Has “Emetophobia”
“You can call me selfish,” the mother said. “But I gotta say I’m loving the spotlight."
Bored Panda
Bored Panda
“Bullied Him Fat And Skinny”: Ozzy Osbourne’s Son Jack Brutal Rant After Being Called Out On His Weight Loss
“I wanted to make some changes, so I did. What’s the big f***ing deal?” asked the youngest child of Ozzy and Sharon Osbourne.
Bored Panda
Bored Panda
‘Is there a reason you didn’t leave a tip?’: California couple strolls out of an expensive steakhouse without tipping, their server isn’t having it
He definitely crossed a line.
We Got This Covered
We Got This Covered
1945 Kitchen Revolution began with one strange accident: How Percy Spencer’s melted candy bar at Raytheon accidentally led to the invention of the Microwave Oven
During World War II, radar technology became essential for detecting enemy aircraft and ships. Percy Spencer was working with magnetrons, devices designed to generate powerful microwave signals. At the time, the idea of using electromagnetic waves to cook food had not even entered public imagination.
The Economic Times
The Economic Times
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play