100s of titles, one news app for just $10 a month.
Dive Deeper:
Get all your news in one place
Latest Business news:
Bitcoin Recovers After Longest Run of Weekly Losses Since 2011
Bitcoin recovered to trade just above the $30,000 level where it’s been mostly hovering since the collapse of the TerraUSD…
Read news from The Economist, FT, Bloomberg and more, with one subscription
Learn More
How to Make Money (or Even Get Rich) During a Stock Market Crash
A crash creates buying opportunities if you can develop the right mindset.
HSBC suspends head of responsible investing who called climate warnings ‘shrill’
Bank investigating Stuart Kirk’s conference speech deriding flooding risks and climate warnings from UN and Bank of England
John O'Neill to front Star casino inquiry
Star Entertainment Group executive chairman John O'Neill is scheduled to appear at the gaming inquiry into its suitability to operate…
After $5 Trillion Rout, Emerging Markets Seek Turnaround Signal
The wreckage of a $5 trillion rout in emerging markets is starting to look like a buying opportunity to some…
From analysis to good news, read the world’s best news in one place
New Zealand PM Ardern to visit U.S. to boost exports, lure tourists
New Zealand Prime Minister Jacinda Ardern will visit the United States this week in a bid to boost exports and…
Rod Sims says Facebook should be forced to negotiate with SBS under news media bargaining code
Despite dozens of deals to pay Australian news publishers for content, social media company has left out SBS and the…

Stocks That Hit 52-Week Lows On Friday

By Benzinga Insights

 

On Friday, 1043 companies hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Amazon.com (NASDAQ:AMZN).
  • The smallest company by market cap to set a new 52-week low was Digital Brands Group (NASDAQ:DBGI).
  • Digital Brands Group (NASDAQ:DBGI)'s stock traded down the lowest, falling 54.61% to reach a new 52-week low.
  • ironSource (NYSE:IS)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

  • Amazon.com (NASDAQ:AMZN) shares reached a new 52-week low of $2,263.66 on Friday morning, moving up 0.77%.
  • Home Depot (NYSE:HD) stock hit $289.41 on Friday morning, setting a new 52-week low for a change of down 1.45%.
  • Walt Disney (NYSE:DIS) shares made a new 52-week low of $108.30 on Friday. The stock was down 1.06% for the day.
  • Adobe (NASDAQ:ADBE) stock drifted down 0.31% on Friday morning to hit a new 52-week low of $382.98.
  • Salesforce (NYSE:CRM) shares set a new yearly low of $165.58 this morning. The stock was down 0.44% on the session.
  • S&P Global (NYSE:SPGI) stock hit $337.96 on Friday morning, setting a new 52-week low for a change of down 0.31%.
  • SAP (NYSE:SAP) stock achieved a new 52-week low on Friday morning, hitting $95.64 and moving down 2.46%.
  • Sony Group (NYSE:SONY) shares hit a yearly low of $83.12. The stock was down 0.35% on the session.
  • PayPal Holdings (NASDAQ:PYPL) stock drifted down 2.2% on Friday morning to hit a new 52-week low of $80.94.
  • HDFC Bank (NYSE:HDB) shares moved down 2.08% on Friday to hit a new 52-week low of $51.53, drifting down 2.08%.
  • ServiceNow (NYSE:NOW) stock drifted down 1.32% on Friday morning to hit a new 52-week low of $438.19.
  • ABB (NYSE:ABB) stock achieved a new 52-week low on Friday morning, hitting $28.72 and moving down 1.52%.
  • Uber Technologies (NYSE:UBER) shares fell to $24.75 on Friday, setting a new 52-week low with a shift of down 0.48%.
  • Atlassian Corporation (NASDAQ:TEAM) stock broke to a new 52-week low of $193.61 on Friday. Shares of the company traded down 3.48%.
  • Snowflake (NYSE:SNOW) shares made a new 52-week low of $151.21 on Friday. The stock was down 1.18% for the day.
  • Workday (NASDAQ:WDAY) shares hit a yearly low of $185.56. The stock was down 1.01% on the session.
  • Warner Bros.Discovery (NASDAQ:WBD) stock achieved a new 52-week low on Friday morning, hitting $17.76 and moving down 4.29%.
  • Sea (NYSE:SE) shares moved down 5.76% on Friday to hit a new 52-week low of $74.40, drifting down 5.76%.
  • VMware (NYSE:VMW) shares reached a new 52-week low of $99.64 on Friday morning, moving down 2.86%.
  • Illumina (NASDAQ:ILMN) stock hit a yearly low of $240.03. The stock was down 12.9% for the day.
  • Lloyds Banking Group (NYSE:LYG) shares made a new 52-week low of $2.08 on Friday. The stock was down 1.17% for the day.
  • Parker Hannifin (NYSE:PH) shares set a new yearly low of $260.23 this morning. The stock was down 2.42% on the session.
  • Electronic Arts (NASDAQ:EA) stock hit a new 52-week low of $116.61. The stock was down 1.5% on the session.
  • MSCI (NYSE:MSCI) stock achieved a new 52-week low on Friday morning, hitting $395.01 and moving down 2.29%.
  • IDEXX Laboratories (NASDAQ:IDXX) stock set a new 52-week low of $358.18 on Friday, moving down 4.75%.
  • Zoom Video Comms (NASDAQ:ZM) stock drifted up 0.08% on Friday morning to hit a new 52-week low of $94.01.
  • SVB Finl Gr (NASDAQ:SIVB) stock drifted down 3.14% on Friday morning to hit a new 52-week low of $467.16.
  • AMETEK (NYSE:AME) shares hit a yearly low of $118.94. The stock was down 0.88% on the session.
  • eBay (NASDAQ:EBAY) stock hit a yearly low of $47.03. The stock was up 2.31% for the day.
  • Rivian Automotive (NASDAQ:RIVN) stock hit a yearly low of $28.71. The stock was down 0.16% for the day.
  • DoorDash (NYSE:DASH) shares made a new 52-week low of $63.11 on Friday. The stock was up 1.26% for the day.
  • Rockwell Automation (NYSE:ROK) stock drifted up 1.79% on Friday morning to hit a new 52-week low of $210.21.
  • Nasdaq (NASDAQ:NDAQ) shares set a new yearly low of $151.04 this morning. The stock was down 0.93% on the session.
  • D.R. Horton (NYSE:DHI) stock hit a new 52-week low of $67.85. The stock was down 1.28% on the session.
  • Nu Holdings (NYSE:NU) stock hit a yearly low of $5.02. The stock was down 1.94% for the day.
  • Coinbase Global (NASDAQ:COIN) shares set a new 52-week low of $100.25. The stock traded down 5.02%.
  • Cloudflare (NYSE:NET) stock drifted down 10.96% on Friday morning to hit a new 52-week low of $60.91.
  • Coupang (NYSE:CPNG) stock set a new 52-week low of $11.59 on Friday, moving up 6.21%.
  • Expedia Group (NASDAQ:EXPE) stock set a new 52-week low of $131.43 on Friday, moving down 1.79%.
  • Twilio (NYSE:TWLO) shares were down 4.49% for the day, having made a 52-week low of $104.50.
  • Unity Software (NYSE:U) shares were down 0.71% for the day, having made a 52-week low of $55.75.
  • Zebra Technologies (NASDAQ:ZBRA) stock broke to a new 52-week low of $333.37 on Friday. Shares of the company traded down 0.27%.
  • Ingersoll Rand (NYSE:IR) shares set a new 52-week low of $43.09. The stock traded down 1.91%.
  • HubSpot (NYSE:HUBS) stock hit $325.97 on Friday morning, setting a new 52-week low for a change of up 9.88%.
  • Splunk (NASDAQ:SPLK) shares were down 3.62% for the day, having made a 52-week low of $104.30.
  • Roblox (NYSE:RBLX) stock achieved a new 52-week low on Friday morning, hitting $27.33 and moving down 3.82%.
  • Cooper Companies (NYSE:COO) stock set a new 52-week low of $338.80 on Friday, moving down 1.35%.
  • Okta (NASDAQ:OKTA) shares reached a new 52-week low of $100.05 on Friday morning, moving down 5.08%.
  • Trimble (NASDAQ:TRMB) shares set a new yearly low of $59.89 this morning. The stock was up 2.63% on the session.
  • SS&C Technologies Hldgs (NASDAQ:SSNC) shares fell to $61.91 on Friday, setting a new 52-week low with a shift of up 0.46%.
  • Pool (NASDAQ:POOL) shares made a new 52-week low of $380.39 on Friday. The stock was down 1.42% for the day.
  • Akamai Technologies (NASDAQ:AKAM) stock set a new 52-week low of $95.38 on Friday, moving down 1.56%.
  • Tyler Technologies (NYSE:TYL) shares fell to $362.45 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • Bill.com Holdings (NYSE:BILL) stock broke to a new 52-week low of $109.09 on Friday. Shares of the company traded down 12.54%.
  • Caesars Entertainment (NASDAQ:CZR) stock achieved a new 52-week low on Friday morning, hitting $59.30 and moving down 2.07%.
  • Domino's Pizza (NYSE:DPZ) stock set a new 52-week low of $335.39 on Friday, moving up 0.56%.
  • NICE (NASDAQ:NICE) shares made a new 52-week low of $188.03 on Friday. The stock was down 0.59% for the day.
  • Chewy (NYSE:CHWY) shares reached a new 52-week low of $26.34 on Friday morning, moving down 1.83%.
  • Qorvo (NASDAQ:QRVO) shares fell to $104.37 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Etsy (NASDAQ:ETSY) shares were down 1.24% for the day, having made a 52-week low of $81.11.
  • Elanco Animal Health (NYSE:ELAN) stock achieved a new 52-week low on Friday morning, hitting $23.25 and moving down 0.93%.
  • Qualtrics International (NASDAQ:XM) shares fell to $17.01 on Friday, setting a new 52-week low with a shift of down 1.69%.
  • Logitech International (NASDAQ:LOGI) stock dropped to a yearly low on Friday of $60.38. Shares traded down 1.51%.
  • Exact Sciences (NASDAQ:EXAS) stock hit a new 52-week low of $53.69. The stock was up 1.68% on the session.
  • News (NASDAQ:NWS) shares made a new 52-week low of $16.57 on Friday. The stock was down 12.51% for the day.
  • Zillow Gr (NASDAQ:Z) stock drifted down 0.18% on Friday morning to hit a new 52-week low of $34.45.
  • Cognex (NASDAQ:CGNX) stock dropped to a yearly low on Friday of $54.89. Shares traded down 6.93%.
  • Zillow Gr (NASDAQ:ZG) shares hit a yearly low of $33.26. The stock was down 0.9% on the session.
  • UiPath (NYSE:PATH) shares made a new 52-week low of $16.10 on Friday. The stock was down 0.57% for the day.
  • A.O. Smith (NYSE:AOS) stock hit a new 52-week low of $57.66. The stock was down 0.46% on the session.
  • Olaplex Hldgs (NASDAQ:OLPX) shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 1.5%.
  • Invesco (NYSE:IVZ) shares moved down 1.54% on Friday to hit a new 52-week low of $18.14, drifting down 1.54%.
  • Toro (NYSE:TTC) shares set a new yearly low of $78.30 this morning. The stock was down 1.48% on the session.
  • Pentair (NYSE:PNR) shares moved down 1.71% on Friday to hit a new 52-week low of $49.31, drifting down 1.71%.
  • Five Below (NASDAQ:FIVE) stock drifted down 2.42% on Friday morning to hit a new 52-week low of $142.41.
  • Globant (NYSE:GLOB) stock achieved a new 52-week low on Friday morning, hitting $190.00 and moving down 3.8%.
  • Floor & Decor Hldgs (NYSE:FND) shares made a new 52-week low of $73.38 on Friday. The stock was down 3.83% for the day.
  • Tapestry (NYSE:TPR) shares set a new 52-week low of $29.60. The stock traded down 2.99%.
  • Wynn Resorts (NASDAQ:WYNN) shares reached a new 52-week low of $65.37 on Friday morning, moving up 0.16%.
  • Manhattan Associates (NASDAQ:MANH) stock hit a new 52-week low of $120.79. The stock was down 0.75% on the session.
  • Lennox International (NYSE:LII) stock broke to a new 52-week low of $206.57 on Friday. Shares of the company traded down 0.98%.
  • RingCentral (NYSE:RNG) stock hit a new 52-week low of $75.24. The stock was down 1.86% on the session.
  • SentinelOne (NYSE:S) stock dropped to a yearly low on Friday of $25.46. Shares traded down 7.1%.
  • Lyft (NASDAQ:LYFT) shares moved down 5.63% on Friday to hit a new 52-week low of $19.59, drifting down 5.63%.
  • IAC/InterActive (NASDAQ:IAC) stock hit a yearly low of $77.82. The stock was down 2.75% for the day.
  • Wayfair (NYSE:W) stock achieved a new 52-week low on Friday morning, hitting $56.23 and moving up 0.85%.
  • Vornado Realty (NYSE:VNO) shares fell to $36.14 on Friday, setting a new 52-week low with a shift of down 1.34%.
  • Ralph Lauren (NYSE:RL) shares fell to $95.78 on Friday, setting a new 52-week low with a shift of down 1.51%.
  • Axon Enterprise (NASDAQ:AXON) stock hit $94.80 on Friday morning, setting a new 52-week low for a change of down 0.75%.
  • Aluminum Corp of China (NYSE:ACH) stock achieved a new 52-week low on Friday morning, hitting $9.85 and moving down 5.66%.
  • Confluent (NASDAQ:CFLT) shares set a new 52-week low of $21.17. The stock traded down 13.24%.
  • Procore Technologies (NYSE:PCOR) stock set a new 52-week low of $47.39 on Friday, moving down 3.26%.
  • Avalara (NYSE:AVLR) shares were up 8.62% for the day, having made a 52-week low of $67.96.
  • Capri Holdings (NYSE:CPRI) stock drifted down 1.02% on Friday morning to hit a new 52-week low of $42.77.
  • Cemex (NYSE:CX) shares set a new yearly low of $4.13 this morning. The stock was up 0.7% on the session.
  • Coty (NYSE:COTY) stock achieved a new 52-week low on Friday morning, hitting $7.07 and moving down 0.94%.
  • DLocal (NASDAQ:DLO) shares reached a new 52-week low of $20.20 on Friday morning, moving down 6.39%.
  • Penn National Gaming (NASDAQ:PENN) shares reached a new 52-week low of $33.92 on Friday morning, moving down 1.56%.
  • Samsara (NYSE:IOT) shares moved down 1.92% on Friday to hit a new 52-week low of $11.08, drifting down 1.92%.
  • Bausch Health Companies (NYSE:BHC) stock dropped to a yearly low on Friday of $15.86. Shares traded down 3.4%.
  • SiteOne Landscape Supply (NYSE:SITE) stock drifted down 1.63% on Friday morning to hit a new 52-week low of $125.11.
  • TELUS Intl (NYSE:TIXT) stock hit a yearly low of $20.73. The stock was up 3.75% for the day.
  • New York Times (NYSE:NYT) shares set a new yearly low of $33.59 this morning. The stock was down 3.24% on the session.
  • Pegasystems (NASDAQ:PEGA) shares were down 0.56% for the day, having made a 52-week low of $66.57.
  • Penumbra (NYSE:PEN) stock drifted down 2.52% on Friday morning to hit a new 52-week low of $142.72.
  • 10x Genomics (NASDAQ:TXG) stock drifted down 1.71% on Friday morning to hit a new 52-week low of $45.32.
  • Spirit Realty Cap (NYSE:SRC) stock achieved a new 52-week low on Friday morning, hitting $40.86 and moving down 0.3%.
  • Interactive Brokers Gr (NASDAQ:IBKR) stock achieved a new 52-week low on Friday morning, hitting $54.76 and moving down 1.48%.
  • Thoughtworks Holding (NASDAQ:TWKS) shares hit a yearly low of $16.95. The stock was down 0.5% on the session.
  • Endeavor Gr Hldgs (NYSE:EDR) shares set a new yearly low of $18.59 this morning. The stock was down 0.9% on the session.
  • FirstService (NASDAQ:FSV) shares made a new 52-week low of $118.55 on Friday. The stock was up 1.04% for the day.
  • Azenta (NASDAQ:AZTA) shares hit a yearly low of $69.52. The stock was down 2.76% on the session.
  • Peloton Interactive (NASDAQ:PTON) stock hit $14.70 on Friday morning, setting a new 52-week low for a change of down 5.82%.
  • Bright Horizons Family (NYSE:BFAM) stock hit a new 52-week low of $87.68. The stock was down 2.74% on the session.
  • Under Armour (NYSE:UAA) stock hit $10.39 on Friday morning, setting a new 52-week low for a change of down 23.23%.
  • Carvana (NYSE:CVNA) stock hit a yearly low of $40.76. The stock was down 2.82% for the day.
  • Integra Lifesciences (NASDAQ:IART) stock drifted up 0.08% on Friday morning to hit a new 52-week low of $58.28.
  • Asana (NYSE:ASAN) stock dropped to a yearly low on Friday of $23.54. Shares traded down 2.84%.
  • Descartes Systems Gr (NASDAQ:DSGX) stock dropped to a yearly low on Friday of $56.58. Shares traded down 1.04%.
  • Grupo Televisa (NYSE:TV) shares made a new 52-week low of $8.40 on Friday. The stock was up 0.98% for the day.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares were down 4.81% for the day, having made a 52-week low of $74.75.
  • Columbia Sportswear (NASDAQ:COLM) shares reached a new 52-week low of $76.28 on Friday morning, moving down 3.13%.
  • Under Armour (NYSE:UA) shares hit a yearly low of $9.75. The stock was down 24.19% on the session.
  • Primerica (NYSE:PRI) shares set a new yearly low of $117.05 this morning. The stock was down 8.93% on the session.
  • PVH (NYSE:PVH) shares set a new yearly low of $64.64 this morning. The stock was up 1.42% on the session.
  • Marqeta (NASDAQ:MQ) shares were down 6.37% for the day, having made a 52-week low of $7.84.
  • Natura &Co Holding (NYSE:NTCO) stock hit a new 52-week low of $6.40. The stock was down 4.59% on the session.
  • Alight (NYSE:ALIT) shares hit a yearly low of $8.16. The stock was down 2.63% on the session.
  • Blackstone Secured (NYSE:BXSL) shares made a new 52-week low of $25.47 on Friday. The stock was down 2.71% for the day.
  • Perrigo (NYSE:PRGO) stock broke to a new 52-week low of $31.95 on Friday. Shares of the company traded up 0.5%.
  • Rapid7 (NASDAQ:RPD) shares moved down 4.61% on Friday to hit a new 52-week low of $71.58, drifting down 4.61%.
  • Hanesbrands (NYSE:HBI) shares made a new 52-week low of $12.20 on Friday. The stock was down 2.32% for the day.
  • New York Community (NYSE:NYCB) shares were down 2.27% for the day, having made a 52-week low of $9.10.
  • Mister Car Wash (NYSE:MCW) shares made a new 52-week low of $13.30 on Friday. The stock was up 0.94% for the day.
  • Ultragenyx Pharmaceutical (NASDAQ:RARE) stock hit a yearly low of $58.88. The stock was down 9.56% for the day.
  • Wix.com (NASDAQ:WIX) stock hit a yearly low of $68.36. The stock was down 1.67% for the day.
  • Altair Engineering (NASDAQ:ALTR) stock broke to a new 52-week low of $50.72 on Friday. Shares of the company traded down 2.27%.
  • YETI Holdings (NYSE:YETI) shares set a new yearly low of $45.77 this morning. The stock was down 4.26% on the session.
  • Maximus (NYSE:MMS) stock hit a yearly low of $65.94. The stock was down 1.7% for the day.
  • Evotec (NASDAQ:EVO) stock set a new 52-week low of $11.38 on Friday, moving down 3.44%.
  • APi Gr (NYSE:APG) stock achieved a new 52-week low on Friday morning, hitting $16.69 and moving up 1.45%.
  • Guardant Health (NASDAQ:GH) stock hit a new 52-week low of $36.33. The stock was down 21.24% on the session.
  • Wendy's (NASDAQ:WEN) shares set a new yearly low of $18.42 this morning. The stock was down 0.21% on the session.
  • Ziff Davis (NASDAQ:ZD) stock hit $83.49 on Friday morning, setting a new 52-week low for a change of down 1.83%.
  • Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares were down 5.57% for the day, having made a 52-week low of $36.93.
  • DigitalOcean Holdings (NYSE:DOCN) stock set a new 52-week low of $33.16 on Friday, moving up 5.37%.
  • TFS Financial (NASDAQ:TFSL) shares set a new 52-week low of $14.02. The stock traded down 5.66%.
  • PacWest Banc (NASDAQ:PACW) stock broke to a new 52-week low of $32.02 on Friday. Shares of the company traded down 0.91%.
  • Armstrong World Indus (NYSE:AWI) shares hit a yearly low of $81.94. The stock was down 0.23% on the session.
  • ironSource (NYSE:IS) shares made a new 52-week low of $3.56 on Friday. The stock was 0.0% (flat) for the day.
  • Amedisys (NASDAQ:AMED) shares hit a yearly low of $115.24. The stock was down 0.57% on the session.
  • Balchem (NASDAQ:BCPC) shares set a new yearly low of $118.00 this morning. The stock was down 0.71% on the session.
  • Crocs (NASDAQ:CROX) stock hit a yearly low of $59.57. The stock was down 4.85% for the day.
  • Innovative Industrial (NYSE:IIPR) shares made a new 52-week low of $133.89 on Friday. The stock was down 2.18% for the day.
  • Teradata (NYSE:TDC) shares moved down 9.81% on Friday to hit a new 52-week low of $35.21, drifting down 9.81%.
  • Callaway Golf (NYSE:ELY) stock set a new 52-week low of $19.46 on Friday, moving down 2.89%.
  • Lancaster Colony (NASDAQ:LANC) shares moved down 3.47% on Friday to hit a new 52-week low of $132.49, drifting down 3.47%.
  • Farfetch (NYSE:FTCH) stock broke to a new 52-week low of $9.02 on Friday. Shares of the company traded down 3.29%.
  • BlackLine (NASDAQ:BL) shares moved up 0.81% on Friday to hit a new 52-week low of $59.60, drifting up 0.81%.
  • Gates Industrial Corp (NYSE:GTES) shares made a new 52-week low of $12.46 on Friday. The stock was down 1.54% for the day.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock broke to a new 52-week low of $12.02 on Friday. Shares of the company traded down 0.04%.
  • Intellia Therapeutics (NASDAQ:NTLA) shares made a new 52-week low of $44.00 on Friday. The stock was down 4.68% for the day.
  • LivaNova (NASDAQ:LIVN) shares were up 1.06% for the day, having made a 52-week low of $63.36.
  • Appian (NASDAQ:APPN) stock achieved a new 52-week low on Friday morning, hitting $42.18 and moving up 2.61%.
  • Conmed (NYSE:CNMD) shares reached a new 52-week low of $116.96 on Friday morning, moving down 3.6%.
  • JetBlue Airways (NASDAQ:JBLU) shares hit a yearly low of $10.52. The stock was down 1.23% on the session.
  • Fox Factory Holding (NASDAQ:FOXF) shares moved down 2.91% on Friday to hit a new 52-week low of $77.21, drifting down 2.91%.
  • LXP Industrial Trust (NYSE:LXP) stock achieved a new 52-week low on Friday morning, hitting $11.64 and moving down 0.5%.
  • Global E Online (NASDAQ:GLBE) stock drifted down 3.38% on Friday morning to hit a new 52-week low of $20.85.
  • Jamf Holding (NASDAQ:JAMF) stock hit a yearly low of $27.42. The stock was down 2.55% for the day.
  • BlackBerry (NYSE:BB) shares reached a new 52-week low of $5.54 on Friday morning, moving 0.0% (flat).
  • Broadstone Net Lease (NYSE:BNL) shares were 0.0% (flat) for the day, having made a 52-week low of $19.41.
  • Summit Materials (NYSE:SUM) shares hit a yearly low of $26.41. The stock was down 4.59% on the session.
  • Kornit Digital (NASDAQ:KRNT) stock drifted down 1.54% on Friday morning to hit a new 52-week low of $63.00.
  • AZEK Co (NYSE:AZEK) shares were down 4.18% for the day, having made a 52-week low of $20.02.
  • Mirati Therapeutics (NASDAQ:MRTX) stock broke to a new 52-week low of $57.26 on Friday. Shares of the company traded down 6.82%.
  • Carter's (NYSE:CRI) shares hit a yearly low of $78.54. The stock was down 1.21% on the session.
  • Hayward Holdings (NYSE:HAYW) shares fell to $13.76 on Friday, setting a new 52-week low with a shift of down 3.07%.
  • Abcam (NASDAQ:ABCM) stock set a new 52-week low of $13.81 on Friday, moving down 3.4%.
  • Fisker (NYSE:FSR) shares reached a new 52-week low of $9.61 on Friday morning, moving up 7.83%.
  • Nomad Foods (NYSE:NOMD) shares made a new 52-week low of $17.86 on Friday. The stock was down 0.88% for the day.
  • Papa John's International (NASDAQ:PZZA) stock broke to a new 52-week low of $86.76 on Friday. Shares of the company traded down 3.31%.
  • TTEC Holdings (NASDAQ:TTEC) shares set a new 52-week low of $64.79. The stock traded down 1.92%.
  • Rocket Lab USA (NASDAQ:RKLB) stock hit a new 52-week low of $6.26. The stock was down 2.14% on the session.
  • Six Flags Entertainment (NYSE:SIX) shares were up 1.8% for the day, having made a 52-week low of $33.05.
  • Lightspeed Commerce (NYSE:LSPD) shares reached a new 52-week low of $19.04 on Friday morning, moving down 1.41%.
  • Freshpet (NASDAQ:FRPT) stock drifted up 0.28% on Friday morning to hit a new 52-week low of $64.78.
  • Essential Props Realty (NYSE:EPRT) shares set a new 52-week low of $22.40. The stock traded down 0.74%.
  • Ambarella (NASDAQ:AMBA) shares reached a new 52-week low of $74.35 on Friday morning, moving down 1.25%.
  • Denali Therapeutics (NASDAQ:DNLI) shares made a new 52-week low of $23.01 on Friday. The stock was down 0.08% for the day.
  • Nuveen Quality Municipal (NYSE:NAD) shares made a new 52-week low of $12.41 on Friday. The stock was down 0.32% for the day.
  • Alarm.com Holdings (NASDAQ:ALRM) shares fell to $56.42 on Friday, setting a new 52-week low with a shift of down 4.29%.
  • Cvent Holding (NASDAQ:CVT) stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 6.47%.
  • Blackbaud (NASDAQ:BLKB) shares fell to $51.12 on Friday, setting a new 52-week low with a shift of up 0.77%.
  • Sonos (NASDAQ:SONO) shares were down 3.33% for the day, having made a 52-week low of $21.34.
  • California Water Service (NYSE:CWT) stock hit a new 52-week low of $49.92. The stock was down 0.27% on the session.
  • EnerSys (NYSE:ENS) stock dropped to a yearly low on Friday of $64.18. Shares traded down 0.22%.
  • Q2 Holdings (NYSE:QTWO) stock dropped to a yearly low on Friday of $44.55. Shares traded down 0.3%.
  • CommVault Systems (NASDAQ:CVLT) shares hit a yearly low of $58.22. The stock was down 0.08% on the session.
  • Trupanion (NASDAQ:TRUP) shares hit a yearly low of $61.09. The stock was down 1.07% on the session.
  • Beam Therapeutics (NASDAQ:BEAM) shares fell to $33.89 on Friday, setting a new 52-week low with a shift of down 1.36%.
  • TaskUs (NASDAQ:TASK) shares reached a new 52-week low of $24.55 on Friday morning, moving down 1.17%.
  • Hamilton Lane (NASDAQ:HLNE) shares reached a new 52-week low of $66.81 on Friday morning, moving down 2.2%.
  • Arvinas (NASDAQ:ARVN) stock broke to a new 52-week low of $45.34 on Friday. Shares of the company traded down 4.09%.
  • Fate Therapeutics (NASDAQ:FATE) stock set a new 52-week low of $24.44 on Friday, moving down 5.98%.
  • Melco Resorts and Enter (NASDAQ:MLCO) stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.19%.
  • American Eagle Outfitters (NYSE:AEO) stock broke to a new 52-week low of $14.26 on Friday. Shares of the company traded down 3.98%.
  • Focus Financial Partners (NASDAQ:FOCS) shares made a new 52-week low of $36.72 on Friday. The stock was down 4.26% for the day.
  • Shutterstock (NYSE:SSTK) shares set a new yearly low of $65.00 this morning. The stock was down 0.1% on the session.
  • Tilray (NASDAQ:TLRY) shares reached a new 52-week low of $4.58 on Friday morning, moving down 0.82%.
  • Calamos Strategic Total (NASDAQ:CSQ) shares moved down 1.11% on Friday to hit a new 52-week low of $14.92, drifting down 1.11%.
  • Ballard Power Systems (NASDAQ:BLDP) stock achieved a new 52-week low on Friday morning, hitting $7.59 and moving down 4.43%.
  • J&J Snack Foods (NASDAQ:JJSF) stock hit a yearly low of $123.16. The stock was down 0.06% for the day.
  • Hain Celestial Group (NASDAQ:HAIN) stock set a new 52-week low of $25.43 on Friday, moving down 2.28%.
  • Central Garden & Pet (NASDAQ:CENT) stock dropped to a yearly low on Friday of $42.11. Shares traded down 2.91%.
  • MillerKnoll (NASDAQ:MLKN) stock hit $30.11 on Friday morning, setting a new 52-week low for a change of down 2.13%.
  • Compass (NYSE:COMP) stock hit a new 52-week low of $5.08. The stock was down 0.64% on the session.
  • Constellium (NYSE:CSTM) shares hit a yearly low of $15.26. The stock was up 2.61% on the session.
  • AtriCure (NASDAQ:ATRC) shares fell to $47.00 on Friday, setting a new 52-week low with a shift of down 3.47%.
  • Canada Goose Hldgs (NYSE:GOOS) stock drifted down 3.09% on Friday morning to hit a new 52-week low of $19.56.
  • Frontdoor (NASDAQ:FTDR) stock dropped to a yearly low on Friday of $24.04. Shares traded down 12.07%.
  • Angi (NASDAQ:ANGI) stock hit $4.15 on Friday morning, setting a new 52-week low for a change of down 3.92%.
  • SpringWorks Therapeutics (NASDAQ:SWTX) shares were down 1.43% for the day, having made a 52-week low of $41.76.
  • Duck Creek Technologies (NASDAQ:DCT) stock dropped to a yearly low on Friday of $14.97. Shares traded down 0.63%.
  • JFrog (NASDAQ:FROG) shares set a new 52-week low of $20.10. The stock traded down 2.42%.
  • Covetrus (NASDAQ:CVET) shares moved up 5.4% on Friday to hit a new 52-week low of $13.40, drifting up 5.4%.
  • Oatly Group (NASDAQ:OTLY) stock dropped to a yearly low on Friday of $3.18. Shares traded down 5.14%.
  • InMode (NASDAQ:INMD) shares hit a yearly low of $22.89. The stock was down 2.81% on the session.
  • TPG (NASDAQ:TPG) shares made a new 52-week low of $25.08 on Friday. The stock was down 2.54% for the day.
  • Liberty Latin America (NASDAQ:LILA) stock dropped to a yearly low on Friday of $8.51. Shares traded down 0.06%.
  • Liberty Latin America (NASDAQ:LILAK) shares set a new 52-week low of $8.46. The stock traded up 0.4%.
  • LiveRamp Holdings (NYSE:RAMP) stock set a new 52-week low of $27.79 on Friday, moving down 0.18%.
  • Novagold Resources (AMEX:NG) stock hit a new 52-week low of $5.79. The stock was down 0.34% on the session.
  • BlackRock Health Sciences (NYSE:BMEZ) shares moved down 1.08% on Friday to hit a new 52-week low of $16.71, drifting down 1.08%.
  • Live Oak Bancshares (NASDAQ:LOB) shares set a new 52-week low of $41.73. The stock traded down 1.48%.
  • TechTarget (NASDAQ:TTGT) shares fell to $60.70 on Friday, setting a new 52-week low with a shift of up 0.02%.
  • Victory Capital Holdings (NASDAQ:VCTR) stock broke to a new 52-week low of $25.49 on Friday. Shares of the company traded up 0.38%.
  • Cannae Holdings (NYSE:CNNE) shares made a new 52-week low of $21.39 on Friday. The stock was down 0.86% for the day.
  • BlackRock Science (NYSE:BSTZ) stock broke to a new 52-week low of $23.21 on Friday. Shares of the company traded down 2.32%.
  • Nuveen Municipal Credit (NYSE:NZF) stock set a new 52-week low of $12.91 on Friday, moving up 0.23%.
  • Integral Ad Science (NASDAQ:IAS) stock hit a yearly low of $11.07. The stock was down 0.51% for the day.
  • Amicus Therapeutics (NASDAQ:FOLD) shares were down 1.74% for the day, having made a 52-week low of $6.31.
  • HUTCHMED (China) (NASDAQ:HCM) shares were down 5.98% for the day, having made a 52-week low of $10.43.
  • Nevro (NYSE:NVRO) stock broke to a new 52-week low of $50.81 on Friday. Shares of the company traded down 7.78%.
  • Fiverr International (NYSE:FVRR) shares set a new 52-week low of $46.76. The stock traded down 4.92%.
  • OPKO Health (NASDAQ:OPK) shares fell to $2.55 on Friday, setting a new 52-week low with a shift of down 3.83%.
  • Kratos Defense & Security (NASDAQ:KTOS) stock broke to a new 52-week low of $13.90 on Friday. Shares of the company traded down 7.32%.
  • Virgin Galactic Hldgs (NYSE:SPCE) stock dropped to a yearly low on Friday of $6.36. Shares traded down 8.07%.
  • Sage Therapeutics (NASDAQ:SAGE) stock broke to a new 52-week low of $29.37 on Friday. Shares of the company traded down 4.2%.
  • BioCryst Pharmaceuticals (NASDAQ:BCRX) stock dropped to a yearly low on Friday of $9.09. Shares traded down 2.94%.
  • Paymentus Holdings (NYSE:PAY) shares set a new yearly low of $13.88 this morning. The stock was down 2.05% on the session.
  • AdaptHealth (NASDAQ:AHCO) shares were 0.0% (flat) for the day, having made a 52-week low of $12.30.
  • Schrodinger (NASDAQ:SDGR) shares made a new 52-week low of $22.39 on Friday. The stock was down 3.47% for the day.
  • Olo (NYSE:OLO) stock hit a new 52-week low of $9.83. The stock was down 1.36% on the session.
  • CSW Industrials (NASDAQ:CSWI) stock hit a new 52-week low of $102.66. The stock was down 0.92% on the session.
  • Core Scientific (NASDAQ:CORZ) stock hit a new 52-week low of $4.83. The stock was down 1.41% on the session.
  • Marathon Digital Holdings (NASDAQ:MARA) shares were down 1.89% for the day, having made a 52-week low of $14.45.
  • Fastly (NYSE:FSLY) stock drifted down 1.99% on Friday morning to hit a new 52-week low of $12.64.
  • Sally Beauty Holdings (NYSE:SBH) shares made a new 52-week low of $14.28 on Friday. The stock was down 0.13% for the day.
  • NMI Holdings (NASDAQ:NMIH) stock set a new 52-week low of $18.15 on Friday, moving down 0.05%.
  • Eagle Bancorp (NASDAQ:EGBN) stock hit $49.45 on Friday morning, setting a new 52-week low for a change of down 0.89%.
  • ESCO Technologies (NYSE:ESE) stock hit a yearly low of $60.96. The stock was down 1.92% for the day.
  • JELD-WEN Holding (NYSE:JELD) shares moved down 1.3% on Friday to hit a new 52-week low of $17.84, drifting down 1.3%.
  • Nuveen Preferred & Income (NYSE:JPS) shares were down 0.26% for the day, having made a 52-week low of $7.51.
  • Everi Holdings (NYSE:EVRI) stock dropped to a yearly low on Friday of $16.29. Shares traded down 0.24%.
  • Northwest Bancshares (NASDAQ:NWBI) shares fell to $12.13 on Friday, setting a new 52-week low with a shift of down 3.36%.
  • Ligand Pharmaceuticals (NASDAQ:LGND) shares were up 1.12% for the day, having made a 52-week low of $87.69.
  • Corsair Gaming (NASDAQ:CRSR) stock drifted up 4.12% on Friday morning to hit a new 52-week low of $14.12.
  • Nextdoor Holdings (NYSE:KIND) stock hit a yearly low of $3.90. The stock was down 3.97% for the day.
  • Wolverine World Wide (NYSE:WWW) shares moved down 1.77% on Friday to hit a new 52-week low of $18.39, drifting down 1.77%.
  • BlackRock ESG (NYSE:ECAT) shares moved up 0.14% on Friday to hit a new 52-week low of $14.33, drifting up 0.14%.
  • 3D Sys (NYSE:DDD) shares were down 0.26% for the day, having made a 52-week low of $10.93.
  • Matterport (NASDAQ:MTTR) shares fell to $4.86 on Friday, setting a new 52-week low with a shift of down 0.94%.
  • Outset Medical (NASDAQ:OM) stock hit a new 52-week low of $28.65. The stock was down 6.7% on the session.
  • Zuora (NYSE:ZUO) stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 3.5%.
  • Microvast Holdings (NASDAQ:MVST) shares set a new 52-week low of $4.61. The stock traded down 2.27%.
  • CareDx (NASDAQ:CDNA) stock achieved a new 52-week low on Friday morning, hitting $25.78 and moving down 14.53%.
  • Qurate Retail (NASDAQ:QRTEA) stock hit a yearly low of $2.90. The stock was down 12.88% for the day.
  • Perimeter Solutions (NYSE:PRM) shares were down 3.72% for the day, having made a 52-week low of $8.39.
  • AMC Networks (NASDAQ:AMCX) stock broke to a new 52-week low of $31.69 on Friday. Shares of the company traded down 0.64%.
  • Pacific Biosciences (NASDAQ:PACB) shares hit a yearly low of $5.70. The stock was down 2.73% on the session.
  • DoubleLine Inc Solns Fund (NYSE:DSL) stock set a new 52-week low of $13.23 on Friday, moving down 0.56%.
  • Proterra (NASDAQ:PTRA) stock achieved a new 52-week low on Friday morning, hitting $5.74 and moving down 3.38%.
  • SEMrush Hldgs (NYSE:SEMR) stock hit a new 52-week low of $9.15. The stock was down 3.56% on the session.
  • Infinera (NASDAQ:INFN) shares moved down 2.69% on Friday to hit a new 52-week low of $6.04, drifting down 2.69%.
  • Domo (NASDAQ:DOMO) shares reached a new 52-week low of $35.77 on Friday morning, moving down 2.94%.
  • Capitol Federal Financial (NASDAQ:CFFN) shares set a new 52-week low of $9.36. The stock traded down 0.63%.
  • Vericel (NASDAQ:VCEL) stock hit a new 52-week low of $27.12. The stock was down 2.7% on the session.
  • Arrival (NASDAQ:ARVL) shares moved up 1.5% on Friday to hit a new 52-week low of $1.91, drifting up 1.5%.
  • 23andMe Holding (NASDAQ:ME) stock set a new 52-week low of $2.60 on Friday, moving down 1.06%.
  • IonQ (NYSE:IONQ) shares set a new 52-week low of $5.67. The stock traded 0.0% (flat).
  • Dave (NASDAQ:DAVE) shares moved down 5.97% on Friday to hit a new 52-week low of $3.23, drifting down 5.97%.
  • Meta Financial Group (NASDAQ:CASH) shares reached a new 52-week low of $40.98 on Friday morning, moving down 1.21%.
  • BlackRock Science (NYSE:BST) stock hit a new 52-week low of $37.25. The stock was down 0.12% on the session.
  • NeoGenomics (NASDAQ:NEO) shares fell to $9.12 on Friday, setting a new 52-week low with a shift of down 1.21%.
  • Virtus Dividend (NYSE:NFJ) stock dropped to a yearly low on Friday of $12.61. Shares traded down 0.93%.
  • Cytek Biosciences (NASDAQ:CTKB) shares moved down 1.74% on Friday to hit a new 52-week low of $8.50, drifting down 1.74%.
  • Repay Hldgs (NASDAQ:RPAY) stock set a new 52-week low of $12.85 on Friday, moving down 2.87%.
  • Exscientia (NASDAQ:EXAI) shares were up 0.81% for the day, having made a 52-week low of $9.04.
  • First Trust Inter Dur (NYSE:FPF) shares hit a yearly low of $19.32. The stock was up 0.06% on the session.
  • Radware (NASDAQ:RDWR) shares made a new 52-week low of $25.25 on Friday. The stock was down 1.29% for the day.
  • Riot Blockchain (NASDAQ:RIOT) shares moved down 1.86% on Friday to hit a new 52-week low of $9.30, drifting down 1.86%.
  • Bancorp (NASDAQ:TBBK) shares reached a new 52-week low of $20.01 on Friday morning, moving down 0.92%.
  • Adaptive Biotechnologies (NASDAQ:ADPT) shares set a new yearly low of $7.96 this morning. The stock was down 7.57% on the session.
  • Service Properties Trust (NASDAQ:SVC) stock set a new 52-week low of $6.57 on Friday, moving up 1.16%.
  • Lion Electric (NYSE:LEV) stock set a new 52-week low of $5.83 on Friday, moving down 0.17%.
  • SomaLogic (NASDAQ:SLGC) stock hit a yearly low of $5.99. The stock was down 3.69% for the day.
  • GoPro (NASDAQ:GPRO) shares made a new 52-week low of $6.86 on Friday. The stock was down 17.49% for the day.
  • Tennant (NYSE:TNC) shares set a new yearly low of $60.00 this morning. The stock was down 1.24% on the session.
  • ContextLogic (NASDAQ:WISH) shares set a new 52-week low of $1.55. The stock traded down 0.59%.
  • Heska (NASDAQ:HSKA) shares reached a new 52-week low of $99.84 on Friday morning, moving down 1.39%.
  • COHEN & STEERS TAX-ADV (NYSE:PTA) stock hit $19.80 on Friday morning, setting a new 52-week low for a change of down 0.35%.
  • Amyris (NASDAQ:AMRS) shares were down 4.16% for the day, having made a 52-week low of $3.18.
  • Clean Energy Fuels (NASDAQ:CLNE) shares moved down 17.09% on Friday to hit a new 52-week low of $4.55, drifting down 17.09%.
  • Cardlytics (NASDAQ:CDLX) stock hit a new 52-week low of $31.32. The stock was down 6.26% on the session.
  • Utz Brands (NYSE:UTZ) shares set a new 52-week low of $13.12. The stock traded up 0.22%.
  • Canoo (NASDAQ:GOEV) shares hit a yearly low of $4.26. The stock was up 1.0% on the session.
  • 8x8 (NYSE:EGHT) stock achieved a new 52-week low on Friday morning, hitting $8.51 and moving down 0.5%.
  • BridgeBio Pharma (NASDAQ:BBIO) stock hit a yearly low of $6.44. The stock was down 5.73% for the day.
  • Noah Holdings (NYSE:NOAH) shares set a new yearly low of $16.64 this morning. The stock was down 2.36% on the session.
  • Sumo Logic (NASDAQ:SUMO) stock achieved a new 52-week low on Friday morning, hitting $8.48 and moving 0.0% (flat).
  • Rocket Companies (NYSE:RKT) stock broke to a new 52-week low of $8.21 on Friday. Shares of the company traded down 2.42%.
  • Kymera Therapeutics (NASDAQ:KYMR) shares set a new yearly low of $18.40 this morning. The stock was down 0.95% on the session.
  • Recursion Pharmaceuticals (NASDAQ:RXRX) stock set a new 52-week low of $5.53 on Friday, moving down 7.44%.
  • Vtex (NYSE:VTEX) stock achieved a new 52-week low on Friday morning, hitting $4.92 and moving up 1.52%.
  • Phreesia (NYSE:PHR) shares reached a new 52-week low of $18.13 on Friday morning, moving up 3.36%.
  • LumiraDx (NASDAQ:LMDX) shares were down 2.68% for the day, having made a 52-week low of $3.89.
  • Alkami Technology (NASDAQ:ALKT) stock hit $10.57 on Friday morning, setting a new 52-week low for a change of down 5.21%.
  • Accel Entertainment (NYSE:ACEL) shares fell to $10.38 on Friday, setting a new 52-week low with a shift of down 3.09%.
  • I-MAB (NASDAQ:IMAB) shares set a new 52-week low of $11.66. The stock traded down 7.5%.
  • Bed Bath & Beyond (NASDAQ:BBBY) shares set a new 52-week low of $11.83. The stock traded down 4.35%.
  • Nuveen New York AMT-Free (NYSE:NRK) shares reached a new 52-week low of $10.85 on Friday morning, moving down 0.09%.
  • Hippo Holdings (NYSE:HIPO) stock dropped to a yearly low on Friday of $1.57. Shares traded down 0.89%.
  • Hyzon Motors (NASDAQ:HYZN) shares fell to $3.50 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • Gen American Invts Co (NYSE:GAM) stock hit a new 52-week low of $37.96. The stock was up 0.47% on the session.
  • NGM Biopharmaceuticals (NASDAQ:NGM) shares made a new 52-week low of $10.91 on Friday. The stock was up 0.54% for the day.
  • Eaton Vance Enhanced (NYSE:EOS) shares set a new yearly low of $17.86 this morning. The stock was down 0.49% on the session.
  • Taboola.com (NASDAQ:TBLA) stock achieved a new 52-week low on Friday morning, hitting $4.15 and moving down 2.1%.
  • Aberdeen Total Dynamic (NYSE:AOD) shares hit a yearly low of $8.62. The stock was down 1.16% on the session.
  • Standard Motor Products (NYSE:SMP) shares set a new yearly low of $40.06 this morning. The stock was down 0.34% on the session.
  • MYT Netherlands Parent (NYSE:MYTE) stock hit $10.58 on Friday morning, setting a new 52-week low for a change of down 7.25%.
  • Apartment Inv & Mgmt (NYSE:AIV) stock hit a new 52-week low of $5.84. The stock was down 1.98% on the session.
  • Altus Power (NYSE:AMPS) shares set a new yearly low of $5.58 this morning. The stock was 0.0% (flat) on the session.
  • PAR Technology (NYSE:PAR) shares reached a new 52-week low of $31.42 on Friday morning, moving down 0.24%.
  • Erasca (NASDAQ:ERAS) shares set a new 52-week low of $7.06. The stock traded down 1.36%.
  • Big Lots (NYSE:BIG) shares made a new 52-week low of $29.73 on Friday. The stock was down 2.31% for the day.
  • AvePoint (NASDAQ:AVPT) shares hit a yearly low of $4.58. The stock was up 1.26% on the session.
  • Tremor Intl (NASDAQ:TRMR) stock hit a new 52-week low of $10.96. The stock was down 0.22% on the session.
  • Similarweb (NYSE:SMWB) stock hit a yearly low of $11.41. The stock was down 3.46% for the day.
  • SmartRent (NYSE:SMRT) shares made a new 52-week low of $4.24 on Friday. The stock was up 0.79% for the day.
  • Alliancebernstein Glb (NYSE:AWF) shares were down 0.45% for the day, having made a 52-week low of $9.99.
  • Instil Bio (NASDAQ:TIL) stock dropped to a yearly low on Friday of $6.31. Shares traded down 3.2%.
  • Shyft Group (NASDAQ:SHYF) shares were up 1.93% for the day, having made a 52-week low of $23.44.
  • Unisys (NYSE:UIS) shares hit a yearly low of $12.39. The stock was down 1.37% on the session.
  • Myovant Sciences (NYSE:MYOV) shares hit a yearly low of $8.40. The stock was up 0.33% on the session.
  • ADC Therapeutics (NYSE:ADCT) stock broke to a new 52-week low of $11.00 on Friday. Shares of the company traded down 2.47%.
  • Skillz (NYSE:SKLZ) shares were down 0.81% for the day, having made a 52-week low of $1.93.
  • FibroGen (NASDAQ:FGEN) stock achieved a new 52-week low on Friday morning, hitting $8.52 and moving up 1.57%.
  • Nuveen Preferred & Income (NYSE:JPC) stock dropped to a yearly low on Friday of $7.78. Shares traded up 0.15%.
  • Skillsoft (NYSE:SKIL) shares made a new 52-week low of $4.71 on Friday. The stock was up 0.41% for the day.
  • Gorman-Rupp (NYSE:GRC) stock achieved a new 52-week low on Friday morning, hitting $30.66 and moving down 2.33%.
  • Riskified (NYSE:RSKD) stock hit a new 52-week low of $4.62. The stock was down 2.81% on the session.
  • Avid Bioservices (NASDAQ:CDMO) stock set a new 52-week low of $12.34 on Friday, moving down 1.61%.
  • Avaya Hldgs (NYSE:AVYA) stock hit a yearly low of $8.98. The stock was down 3.16% for the day.
  • Codexis (NASDAQ:CDXS) stock set a new 52-week low of $11.00 on Friday, moving up 0.94%.
  • Forestar Group (NYSE:FOR) stock hit a new 52-week low of $15.36. The stock was down 2.05% on the session.
  • Blink Charging (NASDAQ:BLNK) stock achieved a new 52-week low on Friday morning, hitting $17.21 and moving down 1.25%.
  • Orion Office REIT (NYSE:ONL) shares made a new 52-week low of $13.00 on Friday. The stock was up 0.04% for the day.
  • Genius Sports (NYSE:GENI) shares moved down 4.81% on Friday to hit a new 52-week low of $3.67, drifting down 4.81%.
  • F45 Training Holdings (NYSE:FXLV) stock set a new 52-week low of $7.48 on Friday, moving down 2.31%.
  • Sonder Holdings (NASDAQ:SOND) shares reached a new 52-week low of $3.22 on Friday morning, moving down 3.69%.
  • Replimune Group (NASDAQ:REPL) shares hit a yearly low of $14.93. The stock was down 2.84% on the session.
  • Cars.com (NYSE:CARS) shares set a new 52-week low of $9.76. The stock traded down 5.44%.
  • Invesco Municipal (NYSE:VMO) stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving up 0.63%.
  • Coherus BioSciences (NASDAQ:CHRS) shares moved up 1.76% on Friday to hit a new 52-week low of $8.42, drifting up 1.76%.
  • Avidity Biosciences (NASDAQ:RNA) stock set a new 52-week low of $13.35 on Friday, moving down 2.52%.
  • Zumiez (NASDAQ:ZUMZ) stock dropped to a yearly low on Friday of $34.65. Shares traded down 2.5%.
  • Jumia Technologies (NYSE:JMIA) stock hit $6.30 on Friday morning, setting a new 52-week low for a change of down 2.58%.
  • Anavex Life Sciences (NASDAQ:AVXL) shares fell to $8.38 on Friday, setting a new 52-week low with a shift of down 3.43%.
  • trivago (NASDAQ:TRVG) stock dropped to a yearly low on Friday of $1.76. Shares traded down 2.88%.
  • Tattooed Chef (NASDAQ:TTCF) shares fell to $7.57 on Friday, setting a new 52-week low with a shift of up 0.12%.
  • Verve Therapeutics (NASDAQ:VERV) shares moved down 4.69% on Friday to hit a new 52-week low of $12.90, drifting down 4.69%.
  • PIMCO Income Strategy (NYSE:PFN) stock achieved a new 52-week low on Friday morning, hitting $8.22 and moving down 0.36%.
  • AllianzGI Artificial (NYSE:AIO) stock hit $18.61 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • FuboTV (NYSE:FUBO) shares fell to $2.87 on Friday, setting a new 52-week low with a shift of down 15.9%.
  • ATAI Life Sciences (NASDAQ:ATAI) stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.67.
  • Bicycle Therapeutics (NASDAQ:BCYC) stock broke to a new 52-week low of $20.13 on Friday. Shares of the company traded down 2.26%.
  • Velo3D (NYSE:VLD) stock achieved a new 52-week low on Friday morning, hitting $3.17 and moving up 0.3%.
  • Aurora Cannabis (NASDAQ:ACB) shares reached a new 52-week low of $2.75 on Friday morning, moving down 1.54%.
  • Cohen & Steers Ltd (NYSE:LDP) shares hit a yearly low of $20.94. The stock was up 0.45% on the session.
  • Butterfly Network (NYSE:BFLY) stock achieved a new 52-week low on Friday morning, hitting $3.00 and moving down 3.17%.
  • Cardiovascular Systems (NASDAQ:CSII) shares set a new 52-week low of $14.70. The stock traded down 3.57%.
  • Sangamo Therapeutics (NASDAQ:SGMO) stock drifted down 2.79% on Friday morning to hit a new 52-week low of $3.87.
  • Senseonics Holdings (AMEX:SENS) stock set a new 52-week low of $1.24 on Friday, moving down 2.26%.
  • Eaton Vance Risk-Managed (NYSE:ETJ) shares were up 0.11% for the day, having made a 52-week low of $9.00.
  • HIVE Blockchain (NASDAQ:HIVE) shares made a new 52-week low of $1.36 on Friday. The stock was down 1.38% for the day.
  • ZimVie (NASDAQ:ZIMV) shares made a new 52-week low of $21.23 on Friday. The stock was down 1.39% for the day.
  • Invesco Trust (NYSE:VGM) stock dropped to a yearly low on Friday of $10.57. Shares traded up 0.75%.
  • Century Therapeutics (NASDAQ:IPSC) stock hit a new 52-week low of $9.14. The stock was down 8.16% on the session.
  • Invesco Municipal (NYSE:VKQ) shares set a new 52-week low of $10.19. The stock traded up 1.07%.
  • Viad (NYSE:VVI) shares set a new yearly low of $27.66 this morning. The stock was down 9.45% on the session.
  • Inogen (NASDAQ:INGN) stock hit a yearly low of $23.04. The stock was up 3.4% for the day.
  • HilleVax (NASDAQ:HLVX) shares set a new 52-week low of $16.24. The stock traded down 4.28%.
  • Bitfarms (NASDAQ:BITF) stock achieved a new 52-week low on Friday morning, hitting $2.64 and moving down 0.7%.
  • AirSculpt Technologies (NASDAQ:AIRS) stock hit a new 52-week low of $9.75. The stock was up 0.78% on the session.
  • PGIM High Yield Fund (NYSE:ISD) stock set a new 52-week low of $13.62 on Friday, moving up 0.15%.
  • Nerdwallet (NASDAQ:NRDS) stock dropped to a yearly low on Friday of $7.63. Shares traded down 13.76%.
  • Vanda Pharmaceuticals (NASDAQ:VNDA) stock dropped to a yearly low on Friday of $9.24. Shares traded up 0.92%.
  • Orthofix Medical (NASDAQ:OFIX) stock set a new 52-week low of $27.44 on Friday, moving down 9.65%.
  • Doma Holdings (NYSE:DOMA) stock achieved a new 52-week low on Friday morning, hitting $1.55 and moving up 2.69%.
  • Blackrock Enhanced Intl (NYSE:BGY) shares moved down 0.19% on Friday to hit a new 52-week low of $5.25, drifting down 0.19%.
  • Calavo Growers (NASDAQ:CVGW) shares hit a yearly low of $30.95. The stock was down 2.45% on the session.
  • Tango Therapeutics (NASDAQ:TNGX) stock hit a yearly low of $6.06. The stock was down 4.57% for the day.
  • Tucows (NASDAQ:TCX) shares moved down 6.16% on Friday to hit a new 52-week low of $48.47, drifting down 6.16%.
  • American Software (NASDAQ:AMSWA) stock hit $15.92 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • D-MARKET Electronic (NASDAQ:HEPS) stock achieved a new 52-week low on Friday morning, hitting $1.53 and moving up 1.84%.
  • Blackrock Muniyield Fund (NYSE:MYD) shares set a new 52-week low of $11.28. The stock traded up 1.23%.
  • Amarin Corp (NASDAQ:AMRN) shares were up 0.37% for the day, having made a 52-week low of $1.25.
  • Affimed (NASDAQ:AFMD) shares were down 5.03% for the day, having made a 52-week low of $3.53.
  • Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock hit $2.69 on Friday morning, setting a new 52-week low for a change of up 4.32%.
  • PetIQ (NASDAQ:PETQ) stock broke to a new 52-week low of $16.90 on Friday. Shares of the company traded up 2.1%.
  • BioLife Solns (NASDAQ:BLFS) stock achieved a new 52-week low on Friday morning, hitting $12.02 and moving down 0.72%.
  • MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of $4.95 on Friday. Shares of the company traded down 1.53%.
  • Babylon Holdings (NYSE:BBLN) stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 5.88%.
  • Nuveen Floating Rate Inc (NYSE:JFR) shares were down 0.38% for the day, having made a 52-week low of $9.12.
  • The RealReal (NASDAQ:REAL) stock broke to a new 52-week low of $4.97 on Friday. Shares of the company traded up 4.88%.
  • DoubleDown Interactive (NASDAQ:DDI) shares moved down 4.5% on Friday to hit a new 52-week low of $10.09, drifting down 4.5%.
  • PGIM Global High Yield (NYSE:GHY) stock hit a yearly low of $12.47. The stock was up 0.32% for the day.
  • Telos (NASDAQ:TLS) stock hit a new 52-week low of $7.30. The stock was down 4.06% on the session.
  • Nuveen Taxable Municipal (NYSE:NBB) shares were down 0.06% for the day, having made a 52-week low of $17.67.
  • Burning Rock Biotech (NASDAQ:BNR) shares reached a new 52-week low of $4.52 on Friday morning, moving down 6.04%.
  • Amylyx Pharma (NASDAQ:AMLX) stock hit a yearly low of $8.55. The stock was down 5.6% for the day.
  • Surmodics (NASDAQ:SRDX) shares reached a new 52-week low of $35.44 on Friday morning, moving down 1.73%.
  • OptimizeRx (NASDAQ:OPRX) stock drifted down 3.61% on Friday morning to hit a new 52-week low of $25.99.
  • BlackRock MuniHoldings (NYSE:MUC) stock drifted up 1.27% on Friday morning to hit a new 52-week low of $11.70.
  • ViewRay (NASDAQ:VRAY) stock drifted up 6.2% on Friday morning to hit a new 52-week low of $2.42.
  • Liquidity Services (NASDAQ:LQDT) stock drifted down 7.96% on Friday morning to hit a new 52-week low of $13.12.
  • Templeton Global Income (NYSE:GIM) stock broke to a new 52-week low of $4.55 on Friday. Shares of the company traded down 0.87%.
  • Atea Pharmaceuticals (NASDAQ:AVIR) shares set a new 52-week low of $5.31. The stock traded up 0.18%.
  • Mesoblast (NASDAQ:MESO) stock hit a new 52-week low of $3.54. The stock was down 0.28% on the session.
  • Absci (NASDAQ:ABSI) stock achieved a new 52-week low on Friday morning, hitting $4.62 and moving down 4.4%.
  • Agenus (NASDAQ:AGEN) shares set a new yearly low of $1.66 this morning. The stock was down 3.12% on the session.
  • Aberdeen Global Premier (NYSE:AWP) stock hit a yearly low of $5.33. The stock was down 0.83% for the day.
  • Lands' End (NASDAQ:LE) shares set a new 52-week low of $13.04. The stock traded down 0.36%.
  • Mitek Systems (NASDAQ:MITK) shares set a new 52-week low of $10.27. The stock traded down 2.08%.
  • EHang Holdings (NASDAQ:EH) stock set a new 52-week low of $7.71 on Friday, moving down 4.42%.
  • Weber (NYSE:WEBR) stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.25%.
  • Flaherty & Crumrine (NYSE:DFP) shares hit a yearly low of $22.55. The stock was down 0.53% on the session.
  • Latch (NASDAQ:LTCH) stock set a new 52-week low of $2.98 on Friday, moving down 1.1%.
  • Allspring Income (AMEX:EAD) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $7.35.
  • Manitowoc Co (NYSE:MTW) stock broke to a new 52-week low of $12.28 on Friday. Shares of the company traded up 0.24%.
  • Bionano Genomics (NASDAQ:BNGO) shares set a new 52-week low of $1.38. The stock traded down 8.63%.
  • PetMed Express (NASDAQ:PETS) stock set a new 52-week low of $20.77 on Friday, moving down 4.2%.
  • Cara Therapeutics (NASDAQ:CARA) stock dropped to a yearly low on Friday of $8.05. Shares traded down 2.96%.
  • Bird Glb (NYSE:BRDS) stock drifted up 0.64% on Friday morning to hit a new 52-week low of $1.48.
  • Upland Software (NASDAQ:UPLD) shares made a new 52-week low of $12.92 on Friday. The stock was up 1.58% for the day.
  • Blackrock Muniassets Fund (NYSE:MUA) stock drifted down 0.74% on Friday morning to hit a new 52-week low of $11.27.
  • REE Automotive (NASDAQ:REE) shares made a new 52-week low of $1.66 on Friday. The stock was down 1.35% for the day.
  • MeiraGTx Hldgs (NASDAQ:MGTX) stock hit a new 52-week low of $9.36. The stock was down 1.84% on the session.
  • ALX Oncology Holdings (NASDAQ:ALXO) shares reached a new 52-week low of $10.06 on Friday morning, moving down 4.71%.
  • Heron Therapeutics (NASDAQ:HRTX) shares hit a yearly low of $4.10. The stock was down 5.76% on the session.
  • Blackrock Floating Rate (NYSE:FRA) stock hit $12.02 on Friday morning, setting a new 52-week low for a change of down 0.08%.
  • Royce Micro-Cap Trust (NYSE:RMT) stock hit a new 52-week low of $9.21. The stock was down 0.85% on the session.
  • China Yuchai Intl (NYSE:CYD) shares hit a yearly low of $10.13. The stock was down 0.19% on the session.
  • MoneyLion (NYSE:ML) stock drifted up 0.28% on Friday morning to hit a new 52-week low of $1.65.
  • First Trust High Income (NYSE:FSD) stock achieved a new 52-week low on Friday morning, hitting $12.30 and moving down 0.24%.
  • Science 37 Hldgs (NASDAQ:SNCE) stock achieved a new 52-week low on Friday morning, hitting $3.48 and moving down 5.57%.
  • Virtus AllianzGI (NYSE:NCV) shares set a new yearly low of $4.35 this morning. The stock was down 0.39% on the session.
  • ChannelAdvisor (NYSE:ECOM) stock dropped to a yearly low on Friday of $12.53. Shares traded down 5.76%.
  • PLBY Group (NASDAQ:PLBY) shares made a new 52-week low of $8.16 on Friday. The stock was down 1.14% for the day.
  • Solo Brands (NYSE:DTC) shares moved down 3.95% on Friday to hit a new 52-week low of $5.87, drifting down 3.95%.
  • loanDepot (NYSE:LDI) shares fell to $2.66 on Friday, setting a new 52-week low with a shift of down 1.77%.
  • Cambium Networks (NASDAQ:CMBM) shares made a new 52-week low of $14.00 on Friday. The stock was down 11.25% for the day.
  • Edgewise Therapeutics (NASDAQ:EWTX) stock set a new 52-week low of $7.37 on Friday, moving down 4.11%.
  • RAPT Therapeutics (NASDAQ:RAPT) stock set a new 52-week low of $12.24 on Friday, moving down 4.05%.
  • Velodyne Lidar (NASDAQ:VLDR) shares made a new 52-week low of $1.64 on Friday. The stock was down 4.21% for the day.
  • CURO Group Holdings (NYSE:CURO) stock broke to a new 52-week low of $8.85 on Friday. Shares of the company traded up 1.91%.
  • Porch Group (NASDAQ:PRCH) stock broke to a new 52-week low of $3.50 on Friday. Shares of the company traded up 0.13%.
  • DWS Municipal IT (NYSE:KTF) stock achieved a new 52-week low on Friday morning, hitting $9.26 and moving up 1.61%.
  • Sophia Genetics (NASDAQ:SOPH) shares made a new 52-week low of $5.41 on Friday. The stock was down 8.57% for the day.
  • Circor International (NYSE:CIR) stock hit a yearly low of $17.70. The stock was down 2.37% for the day.
  • GrowGeneration (NASDAQ:GRWG) stock drifted down 1.39% on Friday morning to hit a new 52-week low of $5.71.
  • Compass Pathways (NASDAQ:CMPS) stock achieved a new 52-week low on Friday morning, hitting $7.94 and moving down 3.4%.
  • Yatsen Holding (NYSE:YSG) stock set a new 52-week low of $0.55 on Friday, moving down 3.76%.
  • Saba Capital Income (NYSE:BRW) shares set a new 52-week low of $4.18. The stock traded down 0.47%.
  • Veritone (NASDAQ:VERI) stock hit $9.38 on Friday morning, setting a new 52-week low for a change of down 1.89%.
  • Argo Blockchain (NASDAQ:ARBK) shares were down 1.69% for the day, having made a 52-week low of $7.15.
  • Willdan Group (NASDAQ:WLDN) shares set a new 52-week low of $25.32. The stock traded down 4.41%.
  • Universal Electronics (NASDAQ:UEIC) shares were 0.0% (flat) for the day, having made a 52-week low of $27.01.
  • Honest Co (NASDAQ:HNST) stock set a new 52-week low of $3.66 on Friday, moving down 2.89%.
  • Silence Therapeutics (NASDAQ:SLN) stock broke to a new 52-week low of $10.92 on Friday. Shares of the company traded down 5.13%.
  • Endo International (NASDAQ:ENDP) stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 29.21%.
  • SeaSpine Holdings (NASDAQ:SPNE) shares were down 3.78% for the day, having made a 52-week low of $8.75.
  • Ideanomics (NASDAQ:IDEX) shares moved down 3.64% on Friday to hit a new 52-week low of $0.59, drifting down 3.64%.
  • Blackrock Municipal (NYSE:BYM) shares set a new 52-week low of $11.98. The stock traded up 1.25%.
  • Forma Therapeutics Hldgs (NASDAQ:FMTX) stock achieved a new 52-week low on Friday morning, hitting $5.79 and moving down 9.2%.
  • Diebold Nixdorf (NYSE:DBD) shares made a new 52-week low of $3.79 on Friday. The stock was down 0.5% for the day.
  • Ares Dynamic Credit (NYSE:ARDC) shares reached a new 52-week low of $13.55 on Friday morning, moving down 0.37%.
  • Arteris (NASDAQ:AIP) shares made a new 52-week low of $9.49 on Friday. The stock was down 3.0% for the day.
  • RiverNorth Managed (NYSE:RMM) shares hit a yearly low of $15.50. The stock was 0.0% (flat) on the session.
  • Purple Innovation (NASDAQ:PRPL) stock dropped to a yearly low on Friday of $3.62. Shares traded down 5.22%.
  • Anika Therapeutics (NASDAQ:ANIK) shares hit a yearly low of $19.95. The stock was up 2.77% on the session.
  • Miller Industries (NYSE:MLR) stock set a new 52-week low of $26.11 on Friday, moving down 0.64%.
  • 22nd Century Group (NASDAQ:XXII) shares made a new 52-week low of $1.74 on Friday. The stock was up 0.72% for the day.
  • Macrogenics (NASDAQ:MGNX) stock dropped to a yearly low on Friday of $4.70. Shares traded down 6.27%.
  • Nuveen Glb High Inc Fund (NYSE:JGH) stock hit $12.82 on Friday morning, setting a new 52-week low for a change of down 0.16%.
  • MFS Charter Income (NYSE:MCR) stock dropped to a yearly low on Friday of $6.59. Shares traded up 0.01%.
  • Barings Global Short (NYSE:BGH) stock set a new 52-week low of $14.61 on Friday, moving down 0.3%.
  • MFS Multimarket IT (NYSE:MMT) shares set a new yearly low of $4.81 this morning. The stock was down 0.41% on the session.
  • Blackrock Income Trust (NYSE:BKT) stock broke to a new 52-week low of $4.53 on Friday. Shares of the company traded up 0.64%.
  • RumbleON (NASDAQ:RMBL) stock drifted down 3.25% on Friday morning to hit a new 52-week low of $17.27.
  • Nerdy (NYSE:NRDY) stock set a new 52-week low of $3.25 on Friday, moving up 0.29%.
  • Tile Shop Holdings (NASDAQ:TTSH) stock hit a yearly low of $5.25. The stock was down 8.04% for the day.
  • Backblaze (NASDAQ:BLZE) stock achieved a new 52-week low on Friday morning, hitting $7.88 and moving down 14.2%.
  • Virtus AllianzGI (NYSE:NCZ) shares fell to $3.66 on Friday, setting a new 52-week low with a shift of up 0.4%.
  • Radius Health (NASDAQ:RDUS) stock hit a new 52-week low of $5.46. The stock was down 3.58% on the session.
  • Motorcar Parts of America (NASDAQ:MPAA) stock achieved a new 52-week low on Friday morning, hitting $14.57 and moving down 1.11%.
  • Sutro Biopharma (NASDAQ:STRO) shares moved down 1.98% on Friday to hit a new 52-week low of $5.62, drifting down 1.98%.
  • Viridian Therapeutics (NASDAQ:VRDN) shares were down 5.4% for the day, having made a 52-week low of $10.13.
  • Eaton Vance National (NYSE:EOT) stock hit a new 52-week low of $17.56. The stock was up 0.06% on the session.
  • Inspirato (NASDAQ:ISPO) shares fell to $5.05 on Friday, setting a new 52-week low with a shift of down 2.58%.
  • Adaptimmune Therapeutics (NASDAQ:ADAP) stock hit a new 52-week low of $1.65. The stock was down 1.93% on the session.
  • KKR Inc Opps Fund (NYSE:KIO) shares set a new yearly low of $13.26 this morning. The stock was up 0.17% on the session.
  • Lexicon Pharmaceuticals (NASDAQ:LXRX) shares hit a yearly low of $1.77. The stock was down 2.43% on the session.
  • Dakota Gold (AMEX:DC) stock broke to a new 52-week low of $3.76 on Friday. Shares of the company traded down 5.29%.
  • AC Immune (NASDAQ:ACIU) shares fell to $3.17 on Friday, setting a new 52-week low with a shift of down 3.05%.
  • NuScale Power (NYSE:SMR) stock broke to a new 52-week low of $9.40 on Friday. Shares of the company traded down 2.06%.
  • Wejo Gr (NASDAQ:WEJO) shares made a new 52-week low of $2.67 on Friday. The stock was down 2.11% for the day.
  • LianBio (NASDAQ:LIAN) shares made a new 52-week low of $2.40 on Friday. The stock was down 8.55% for the day.
  • Natures Sunshine Products (NASDAQ:NATR) shares set a new 52-week low of $13.16. The stock traded down 13.89%.
  • Precigen (NASDAQ:PGEN) shares set a new 52-week low of $1.21. The stock traded down 3.08%.
  • Blackrock Floating Rate (NYSE:BGT) stock hit a new 52-week low of $11.56. The stock was up 0.17% on the session.
  • Kronos Bio (NASDAQ:KRON) shares set a new 52-week low of $4.26. The stock traded down 3.18%.
  • Tilly's (NYSE:TLYS) shares made a new 52-week low of $8.33 on Friday. The stock was down 1.86% for the day.
  • Greenidge Generation Hldg (NASDAQ:GREE) stock hit $5.95 on Friday morning, setting a new 52-week low for a change of down 1.27%.
  • ESSA Pharma (NASDAQ:EPIX) stock hit a new 52-week low of $5.21. The stock was up 1.23% on the session.
  • SuRo Capital (NASDAQ:SSSS) stock broke to a new 52-week low of $7.95 on Friday. Shares of the company traded down 1.25%.
  • Inseego (NASDAQ:INSG) shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.74%.
  • AXT (NASDAQ:AXTI) stock set a new 52-week low of $5.66 on Friday, moving down 1.36%.
  • Joint (NASDAQ:JYNT) shares fell to $14.09 on Friday, setting a new 52-week low with a shift of down 38.92%.
  • Metalla Royalty (AMEX:MTA) stock hit a new 52-week low of $5.40. The stock was down 1.53% on the session.
  • PIMCO Strategic Income (NYSE:RCS) shares set a new 52-week low of $5.31. The stock traded down 0.75%.
  • Personalis (NASDAQ:PSNL) shares set a new yearly low of $5.06 this morning. The stock was down 1.3% on the session.
  • Tarsus Pharmaceuticals (NASDAQ:TARS) shares reached a new 52-week low of $11.22 on Friday morning, moving down 4.9%.
  • DermTech (NASDAQ:DMTK) shares reached a new 52-week low of $7.41 on Friday morning, moving down 2.41%.
  • Ponce Financial Group (NASDAQ:PDLB) stock drifted down 6.48% on Friday morning to hit a new 52-week low of $9.40.
  • Virtus AllianzGI (NYSE:ACV) shares moved down 1.07% on Friday to hit a new 52-week low of $22.36, drifting down 1.07%.
  • Scholar Rock Holding (NASDAQ:SRRK) stock hit $6.29 on Friday morning, setting a new 52-week low for a change of down 2.5%.
  • Kamada (NASDAQ:KMDA) stock achieved a new 52-week low on Friday morning, hitting $4.86 and moving 0.0% (flat).
  • Pioneer High IT (NYSE:PHT) stock broke to a new 52-week low of $7.49 on Friday. Shares of the company traded up 0.13%.
  • XOMA (NASDAQ:XOMA) shares moved up 7.99% on Friday to hit a new 52-week low of $17.86, drifting up 7.99%.
  • Franklin Duration Income (AMEX:FTF) shares set a new yearly low of $6.92 this morning. The stock was 0.0% (flat) on the session.
  • Accuray (NASDAQ:ARAY) stock achieved a new 52-week low on Friday morning, hitting $2.29 and moving down 2.07%.
  • Marinus Pharma (NASDAQ:MRNS) stock dropped to a yearly low on Friday of $5.75. Shares traded down 4.04%.
  • Genius Brands Intl (NASDAQ:GNUS) shares set a new 52-week low of $0.66. The stock traded down 2.84%.
  • Aberdeen Income Credit (NYSE:ACP) stock drifted down 0.99% on Friday morning to hit a new 52-week low of $8.86.
  • Credit Suisse High Yield (AMEX:DHY) stock hit $2.01 on Friday morning, setting a new 52-week low for a change of up 0.13%.
  • Lazard Glb Total Return (NYSE:LGI) shares made a new 52-week low of $15.50 on Friday. The stock was down 0.88% for the day.
  • Nam Tai Property (NYSE:NTP) shares made a new 52-week low of $4.74 on Friday. The stock was down 4.2% for the day.
  • Rapid Micro Biosystems (NASDAQ:RPID) stock achieved a new 52-week low on Friday morning, hitting $4.73 and moving down 4.11%.
  • Talkspace (NASDAQ:TALK) stock set a new 52-week low of $1.20 on Friday, moving up 2.31%.
  • Territorial Bancorp (NASDAQ:TBNK) stock hit a yearly low of $22.01. The stock was down 1.3% for the day.
  • Taiwan Fund (NYSE:TWN) stock hit a new 52-week low of $27.00. The stock was down 1.16% on the session.
  • Prelude Therapeutics (NASDAQ:PRLD) shares hit a yearly low of $4.02. The stock was down 1.4% on the session.
  • Oramed Pharmaceuticals (NASDAQ:ORMP) shares set a new yearly low of $5.07 this morning. The stock was down 2.35% on the session.
  • Apollo Tactical Income (NYSE:AIF) stock dropped to a yearly low on Friday of $13.45. Shares traded up 0.06%.
  • Vroom (NASDAQ:VRM) shares set a new 52-week low of $1.27. The stock traded down 1.05%.
  • High Tide (NASDAQ:HITI) stock achieved a new 52-week low on Friday morning, hitting $2.91 and moving down 2.48%.
  • Entrada Therapeutics (NASDAQ:TRDA) shares set a new yearly low of $5.55 this morning. The stock was down 0.65% on the session.
  • Kandi Technologies Gr (NASDAQ:KNDI) shares hit a yearly low of $2.40. The stock was down 1.59% on the session.
  • Limoneira (NASDAQ:LMNR) stock set a new 52-week low of $10.60 on Friday, moving down 2.02%.
  • Omeros (NASDAQ:OMER) shares hit a yearly low of $2.88. The stock was down 3.4% on the session.
  • Altimmune (NASDAQ:ALT) stock hit $4.21 on Friday morning, setting a new 52-week low for a change of down 1.14%.
  • Gritstone Bio (NASDAQ:GRTS) stock hit $2.47 on Friday morning, setting a new 52-week low for a change of down 1.16%.
  • Kaltura (NASDAQ:KLTR) stock set a new 52-week low of $1.39 on Friday, moving down 1.03%.
  • Immunic (NASDAQ:IMUX) shares reached a new 52-week low of $5.91 on Friday morning, moving down 0.64%.
  • Compugen (NASDAQ:CGEN) shares were down 5.43% for the day, having made a 52-week low of $2.03.
  • Clough Global Equity (AMEX:GLQ) shares reached a new 52-week low of $9.87 on Friday morning, moving up 0.86%.
  • New America High Income (NYSE:HYB) shares made a new 52-week low of $7.55 on Friday. The stock was down 0.59% for the day.
  • National CineMedia (NASDAQ:NCMI) shares fell to $2.08 on Friday, setting a new 52-week low with a shift of down 0.46%.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) stock broke to a new 52-week low of $10.54 on Friday. Shares of the company traded up 1.1%.
  • comScore (NASDAQ:SCOR) stock hit $1.86 on Friday morning, setting a new 52-week low for a change of down 1.62%.
  • Stereotaxis (AMEX:STXS) stock dropped to a yearly low on Friday of $2.19. Shares traded up 1.31%.
  • VOXX International (NASDAQ:VOXX) stock hit a yearly low of $7.17. The stock was down 2.55% for the day.
  • Renalytix (NASDAQ:RNLX) shares set a new 52-week low of $4.48. The stock traded down 2.13%.
  • Luna Innovations (NASDAQ:LUNA) shares moved down 2.22% on Friday to hit a new 52-week low of $5.23, drifting down 2.22%.
  • Zymergen (NASDAQ:ZY) stock broke to a new 52-week low of $1.52 on Friday. Shares of the company traded up 4.75%.
  • BlackSky Technology (NYSE:BKSY) shares set a new 52-week low of $1.35. The stock traded down 1.74%.
  • Voya Infrastructure (NYSE:IDE) shares made a new 52-week low of $10.10 on Friday. The stock was down 0.46% for the day.
  • Fiesta Restaurant Gr (NASDAQ:FRGI) shares set a new 52-week low of $6.17. The stock traded up 1.59%.
  • CymaBay Therapeutics (NASDAQ:CBAY) stock broke to a new 52-week low of $1.94 on Friday. Shares of the company traded down 2.99%.
  • Poseida Therapeutics (NASDAQ:PSTX) stock hit $2.56 on Friday morning, setting a new 52-week low for a change of down 4.36%.
  • Quantum (NASDAQ:QMCO) shares reached a new 52-week low of $1.75 on Friday morning, moving 0.0% (flat).
  • American Outdoor Brands (NASDAQ:AOUT) shares set a new 52-week low of $11.93. The stock traded down 2.17%.
  • Katapult Holdings (NASDAQ:KPLT) stock hit a new 52-week low of $1.54. The stock was down 1.51% on the session.
  • HEXO (NASDAQ:HEXO) stock hit a new 52-week low of $0.34. The stock was down 2.32% on the session.
  • U.S. Xpress Enterprises (NYSE:USX) shares were down 9.88% for the day, having made a 52-week low of $2.96.
  • Aldeyra Therapeutics (NASDAQ:ALDX) stock hit $2.71 on Friday morning, setting a new 52-week low for a change of down 1.8%.
  • Smith Micro Software (NASDAQ:SMSI) stock drifted up 1.41% on Friday morning to hit a new 52-week low of $2.71.
  • NeuroPace (NASDAQ:NPCE) shares fell to $6.00 on Friday, setting a new 52-week low with a shift of up 0.55%.
  • Bit Digital (NASDAQ:BTBT) shares set a new 52-week low of $1.92. The stock traded up 0.5%.
  • Cellectis (NASDAQ:CLLS) shares hit a yearly low of $3.36. The stock was down 11.05% on the session.
  • KVH Industries (NASDAQ:KVHI) stock hit $7.75 on Friday morning, setting a new 52-week low for a change of up 3.31%.
  • CECO Environmental (NASDAQ:CECE) stock drifted down 1.92% on Friday morning to hit a new 52-week low of $4.30.
  • Acumen Pharmaceuticals (NASDAQ:ABOS) stock hit a yearly low of $3.55. The stock was down 1.59% for the day.
  • Daktronics (NASDAQ:DAKT) stock broke to a new 52-week low of $3.25 on Friday. Shares of the company traded down 0.43%.
  • AVITA Medical (NASDAQ:RCEL) shares were down 2.76% for the day, having made a 52-week low of $5.84.
  • Genetron Holdings (NASDAQ:GTH) shares reached a new 52-week low of $1.56 on Friday morning, moving down 4.91%.
  • Clovis Oncology (NASDAQ:CLVS) stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 29.59%.
  • Credit Suisse Asset Mgmt (AMEX:CIK) shares were down 0.35% for the day, having made a 52-week low of $2.83.
  • Co-Diagnostics (NASDAQ:CODX) shares set a new 52-week low of $4.19. The stock traded down 2.47%.
  • Shattuck Labs (NASDAQ:STTK) shares hit a yearly low of $3.24. The stock was down 2.52% on the session.
  • Greenwich LifeSciences (NASDAQ:GLSI) shares set a new yearly low of $10.50 this morning. The stock was up 2.54% on the session.
  • Zepp Health (NYSE:ZEPP) stock hit $2.25 on Friday morning, setting a new 52-week low for a change of down 2.53%.
  • Exela Technologies (NASDAQ:XELA) shares were down 8.09% for the day, having made a 52-week low of $0.28.
  • Barnes & Noble Education (NYSE:BNED) shares fell to $2.60 on Friday, setting a new 52-week low with a shift of up 0.37%.
  • Cue Biopharma (NASDAQ:CUE) shares hit a yearly low of $3.76. The stock was down 0.12% on the session.
  • Western Asset Mortgage (NYSE:DMO) shares made a new 52-week low of $12.06 on Friday. The stock was down 0.33% for the day.
  • StoneCastle Financial (NASDAQ:BANX) shares set a new yearly low of $17.78 this morning. The stock was up 1.95% on the session.
  • Gold Standard Ventures (AMEX:GSV) shares reached a new 52-week low of $0.37 on Friday morning, moving up 0.24%.
  • Nuveen Preferred (NYSE:JPT) shares set a new 52-week low of $19.89. The stock traded down 0.97%.
  • OTR Acquisition (NASDAQ:OTRA) shares set a new 52-week low of $9.25. The stock traded 0.0% (flat).
  • Immuneering (NASDAQ:IMRX) shares moved down 3.9% on Friday to hit a new 52-week low of $4.73, drifting down 3.9%.
  • Nuveen Short Duration (NYSE:JSD) shares set a new yearly low of $13.01 this morning. The stock was down 0.53% on the session.
  • Cormedix (NASDAQ:CRMD) stock set a new 52-week low of $3.23 on Friday, moving down 2.06%.
  • Atossa Therapeutics (NASDAQ:ATOS) shares hit a yearly low of $0.95. The stock was up 3.9% on the session.
  • Citizens (NYSE:CIA) stock achieved a new 52-week low on Friday morning, hitting $2.46 and moving down 1.98%.
  • ChromaDex (NASDAQ:CDXC) stock set a new 52-week low of $1.75 on Friday, moving 0.0% (flat).
  • Genius Gr (AMEX:GNS) stock hit $5.07 on Friday morning, setting a new 52-week low for a change of up 1.64%.
  • MyMD Pharmaceuticals (NASDAQ:MYMD) stock drifted down 3.6% on Friday morning to hit a new 52-week low of $3.14.
  • Mesa Air Group (NASDAQ:MESA) stock achieved a new 52-week low on Friday morning, hitting $3.27 and moving down 0.58%.
  • Apyx Medical (NASDAQ:APYX) stock drifted down 2.77% on Friday morning to hit a new 52-week low of $3.39.
  • Western Asset Municipal (NYSE:MNP) stock hit $12.27 on Friday morning, setting a new 52-week low for a change of up 0.65%.
  • EMCORE (NASDAQ:EMKR) shares were up 4.79% for the day, having made a 52-week low of $3.04.
  • Pioneer Floating Rate (NYSE:PHD) stock hit a new 52-week low of $9.66. The stock was down 0.31% on the session.
  • Calamos Global Total (NASDAQ:CGO) shares reached a new 52-week low of $12.37 on Friday morning, moving down 1.37%.
  • ORIC Pharmaceuticals (NASDAQ:ORIC) shares hit a yearly low of $2.88. The stock was down 4.76% on the session.
  • Precision BioSciences (NASDAQ:DTIL) shares were down 0.26% for the day, having made a 52-week low of $1.85.
  • TFF Pharmaceuticals (NASDAQ:TFFP) shares made a new 52-week low of $4.37 on Friday. The stock was down 3.19% for the day.
  • Pixelworks (NASDAQ:PXLW) shares hit a yearly low of $2.05. The stock was down 0.7% on the session.
  • Summit Therapeutics (NASDAQ:SMMT) stock dropped to a yearly low on Friday of $1.14. Shares traded down 4.1%.
  • Voya Emerging Markets (NYSE:IHD) shares set a new 52-week low of $5.91. The stock traded down 1.0%.
  • eFFECTOR Therapeutics (NASDAQ:EFTR) stock hit a yearly low of $2.53. The stock was down 7.29% for the day.
  • CytomX Therapeutics (NASDAQ:CTMX) shares moved up 4.35% on Friday to hit a new 52-week low of $1.52, drifting up 4.35%.
  • Silverback Therapeutics (NASDAQ:SBTX) stock achieved a new 52-week low on Friday morning, hitting $3.02 and moving down 0.64%.
  • Leap Therapeutics (NASDAQ:LPTX) stock hit a new 52-week low of $1.17. The stock was 0.0% (flat) on the session.
  • Rhinebeck Bancorp (NASDAQ:RBKB) shares fell to $9.55 on Friday, setting a new 52-week low with a shift of down 2.53%.
  • American Res (NASDAQ:AREC) shares hit a yearly low of $1.57. The stock was down 3.25% on the session.
  • LAVA Therapeutics (NASDAQ:LVTX) shares set a new 52-week low of $3.77. The stock traded up 4.8%.
  • BIT Mining (NYSE:BTCM) stock drifted down 3.25% on Friday morning to hit a new 52-week low of $1.46.
  • Cortexyme (NASDAQ:CRTX) stock hit $3.22 on Friday morning, setting a new 52-week low for a change of up 0.58%.
  • Vapotherm (NYSE:VAPO) shares set a new yearly low of $3.76 this morning. The stock was down 12.72% on the session.
  • DarioHealth (NASDAQ:DRIO) shares made a new 52-week low of $4.51 on Friday. The stock was down 2.52% for the day.
  • Shift Technologies (NASDAQ:SFT) shares made a new 52-week low of $1.15 on Friday. The stock was up 0.41% for the day.
  • Adverum Biotechnologies (NASDAQ:ADVM) stock hit $1.02 on Friday morning, setting a new 52-week low for a change of down 2.36%.
  • Pioneer Diversified High (AMEX:HNW) stock broke to a new 52-week low of $12.05 on Friday. Shares of the company traded down 0.49%.
  • Virtus Global (NYSE:VGI) stock hit a yearly low of $8.81. The stock was down 0.34% for the day.
  • Electric Last Mile Solns (NASDAQ:ELMS) stock hit $0.80 on Friday morning, setting a new 52-week low for a change of down 6.97%.
  • Eargo (NASDAQ:EAR) shares made a new 52-week low of $2.25 on Friday. The stock was down 1.37% for the day.
  • Heritage Insurance Hldgs (NYSE:HRTG) shares fell to $3.60 on Friday, setting a new 52-week low with a shift of down 7.95%.
  • CarLotz (NASDAQ:LOTZ) shares set a new yearly low of $0.79 this morning. The stock was down 1.98% on the session.
  • Asensus Surgical (AMEX:ASXC) stock broke to a new 52-week low of $0.39 on Friday. Shares of the company traded up 1.52%.
  • Olema Pharmaceuticals (NASDAQ:OLMA) shares were down 2.9% for the day, having made a 52-week low of $2.23.
  • Dare Bioscience (NASDAQ:DARE) shares hit a yearly low of $1.06. The stock was down 3.13% on the session.
  • Puma Biotechnology (NASDAQ:PBYI) shares set a new 52-week low of $2.03. The stock traded down 8.82%.
  • Hall Of Fame Resort (NASDAQ:HOFV) stock drifted down 4.69% on Friday morning to hit a new 52-week low of $0.77.
  • BitNile Hldgs (AMEX:NILE) shares set a new 52-week low of $0.31. The stock traded down 9.46%.
  • Tabula Rasa HealthCare (NASDAQ:TRHC) stock hit a yearly low of $2.77. The stock was up 4.81% for the day.
  • XpresSpa Group (NASDAQ:XSPA) stock broke to a new 52-week low of $0.91 on Friday. Shares of the company traded down 5.93%.
  • Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week low of $0.98. The stock traded down 4.25%.
  • Western Asset Mortgage (NYSE:WMC) stock achieved a new 52-week low on Friday morning, hitting $1.41 and moving down 6.21%.
  • BioAtla (NASDAQ:BCAB) shares fell to $2.20 on Friday, setting a new 52-week low with a shift of down 4.17%.
  • Molecular Templates (NASDAQ:MTEM) shares set a new yearly low of $1.47 this morning. The stock was down 4.11% on the session.
  • BM Technologies (AMEX:BMTX) shares made a new 52-week low of $6.89 on Friday. The stock was down 2.96% for the day.
  • Curis (NASDAQ:CRIS) stock achieved a new 52-week low on Friday morning, hitting $0.85 and moving up 0.44%.
  • Redhill Biopharma (NASDAQ:RDHL) shares fell to $1.51 on Friday, setting a new 52-week low with a shift of down 1.27%.
  • NantHealth (NASDAQ:NH) shares fell to $0.67 on Friday, setting a new 52-week low with a shift of down 1.41%.
  • Tonix Pharmaceuticals (NASDAQ:TNXP) shares were up 2.87% for the day, having made a 52-week low of $0.14.
  • Lucid Diagnostics (NASDAQ:LUCD) shares fell to $2.00 on Friday, setting a new 52-week low with a shift of down 4.63%.
  • Black Diamond Therapeutic (NASDAQ:BDTX) stock dropped to a yearly low on Friday of $2.08. Shares traded down 4.04%.
  • Zedge (AMEX:ZDGE) shares reached a new 52-week low of $4.77 on Friday morning, moving down 2.62%.
  • Tuniu (NASDAQ:TOUR) stock hit $0.57 on Friday morning, setting a new 52-week low for a change of down 2.27%.
  • Snow Lake Resources (NASDAQ:LITM) stock hit a yearly low of $3.85. The stock was down 2.18% for the day.
  • Energous (NASDAQ:WATT) stock dropped to a yearly low on Friday of $0.92. Shares traded down 4.51%.
  • Mustang Bio (NASDAQ:MBIO) stock broke to a new 52-week low of $0.65 on Friday. Shares of the company traded up 1.24%.
  • Aspira Womens Health (NASDAQ:AWH) stock hit $0.61 on Friday morning, setting a new 52-week low for a change of down 2.19%.
  • Angel Oak Dynamic (NYSE:DYFN) shares set a new 52-week low of $17.60. The stock traded down 0.4%.
  • Ocean Bio-Chem (NASDAQ:OBCI) shares moved down 0.99% on Friday to hit a new 52-week low of $7.50, drifting down 0.99%.
  • Eyenovia (NASDAQ:EYEN) shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • Applied Optoelectronics (NASDAQ:AAOI) stock set a new 52-week low of $2.42 on Friday, moving down 1.72%.
  • Frequency Electronics (NASDAQ:FEIM) shares reached a new 52-week low of $7.60 on Friday morning, moving down 1.34%.
  • InflaRx (NASDAQ:IFRX) stock set a new 52-week low of $1.55 on Friday, moving down 6.21%.
  • Harpoon Therapeutics (NASDAQ:HARP) shares were down 5.88% for the day, having made a 52-week low of $2.05.
  • Codiak BioSciences (NASDAQ:CDAK) stock set a new 52-week low of $2.88 on Friday, moving down 1.13%.
  • Jerash Holdings (US) (NASDAQ:JRSH) shares set a new yearly low of $5.30 this morning. The stock was up 1.85% on the session.
  • Safeguard Scientifics (NYSE:SFE) shares fell to $3.92 on Friday, setting a new 52-week low with a shift of down 0.49%.
  • MiNK Therapeutics (NASDAQ:INKT) shares set a new 52-week low of $2.00. The stock traded down 2.91%.
  • Mereo BioPharma Group (NASDAQ:MREO) stock hit a yearly low of $0.56. The stock was down 3.08% for the day.
  • Cyteir Therapeutics (NASDAQ:CYT) stock drifted down 6.17% on Friday morning to hit a new 52-week low of $1.89.
  • BayFirst Financial (NASDAQ:BAFN) shares reached a new 52-week low of $17.00 on Friday morning, moving down 0.58%.
  • Infinity Pharmaceuticals (NASDAQ:INFI) shares set a new yearly low of $0.70 this morning. The stock was down 2.97% on the session.
  • Comstock Mining (AMEX:LODE) shares moved down 7.83% on Friday to hit a new 52-week low of $0.90, drifting down 7.83%.
  • Usio (NASDAQ:USIO) stock hit a new 52-week low of $2.50. The stock was down 3.41% on the session.
  • Yoshitsu (NASDAQ:TKLF) shares fell to $1.67 on Friday, setting a new 52-week low with a shift of down 0.53%.
  • Seelos Therapeutics (NASDAQ:SEEL) shares were up 0.47% for the day, having made a 52-week low of $0.56.
  • Royce Global Value Trust (NYSE:RGT) shares reached a new 52-week low of $9.86 on Friday morning, moving down 0.4%.
  • Transact Technologies (NASDAQ:TACT) stock hit a new 52-week low of $5.99. The stock was down 1.1% on the session.
  • Farmmi (NASDAQ:FAMI) shares set a new 52-week low of $0.09. The stock traded down 9.14%.
  • iBio (AMEX:IBIO) stock hit a new 52-week low of $0.27. The stock was down 2.26% on the session.
  • Akari Therapeutics (NASDAQ:AKTX) shares made a new 52-week low of $1.00 on Friday. The stock was down 2.52% for the day.
  • Hallmark Financial Servs (NASDAQ:HALL) shares made a new 52-week low of $3.22 on Friday. The stock was down 2.09% for the day.
  • Corvus Pharmaceuticals (NASDAQ:CRVS) stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 3.76%.
  • Orchard Therapeutics (NASDAQ:ORTX) shares reached a new 52-week low of $0.46 on Friday morning, moving down 7.77%.
  • Solid Biosciences (NASDAQ:SLDB) stock dropped to a yearly low on Friday of $0.50. Shares traded up 1.98%.
  • DAVIDsTEA (NASDAQ:DTEA) stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 3.56%.
  • eMagin (AMEX:EMAN) shares set a new yearly low of $0.77 this morning. The stock was down 10.31% on the session.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares set a new 52-week low of $1.24. The stock traded down 3.1%.
  • NewAge (NASDAQ:NBEV) shares were down 0.96% for the day, having made a 52-week low of $0.36.
  • Brooklyn (NASDAQ:BTX) shares set a new yearly low of $0.87 this morning. The stock was 0.0% (flat) on the session.
  • Iridex (NASDAQ:IRIX) shares reached a new 52-week low of $3.38 on Friday morning, moving down 0.62%.
  • GT Biopharma (NASDAQ:GTBP) shares moved down 4.07% on Friday to hit a new 52-week low of $1.51, drifting down 4.07%.
  • Accelerate Diagnostics (NASDAQ:AXDX) shares moved down 4.29% on Friday to hit a new 52-week low of $0.72, drifting down 4.29%.
  • Bolt Biotherapeutics (NASDAQ:BOLT) stock hit a new 52-week low of $1.41. The stock was down 2.7% on the session.
  • SELLAS Life Sciences Gr (NASDAQ:SLS) shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 2.25%.
  • T2 Biosystems (NASDAQ:TTOO) stock hit a yearly low of $0.30. The stock was down 18.81% for the day.
  • Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new yearly low of $1.17 this morning. The stock was down 5.34% on the session.
  • Westwater Resources (AMEX:WWR) shares reached a new 52-week low of $1.19 on Friday morning, moving down 4.2%.
  • Foresight Autonomous (NASDAQ:FRSX) shares hit a yearly low of $0.75. The stock was down 0.81% on the session.
  • Field Trip Health (NASDAQ:FTRP) shares fell to $0.85 on Friday, setting a new 52-week low with a shift of down 8.04%.
  • MIND C.T.I. (NASDAQ:MNDO) stock hit a new 52-week low of $2.50. The stock was down 0.39% on the session.
  • Glimpse Group (NASDAQ:VRAR) stock broke to a new 52-week low of $3.80 on Friday. Shares of the company traded down 0.2%.
  • Aquestive Therapeutics (NASDAQ:AQST) stock set a new 52-week low of $1.17 on Friday, moving down 4.72%.
  • Beasley Broadcast Group (NASDAQ:BBGI) stock achieved a new 52-week low on Friday morning, hitting $1.62 and moving up 0.61%.
  • American Virtual Cloud (NASDAQ:AVCT) shares set a new yearly low of $0.50 this morning. The stock was down 7.97% on the session.
  • ProQR Therapeutics (NASDAQ:PRQR) shares moved down 0.01% on Friday to hit a new 52-week low of $0.64, drifting down 0.01%.
  • Pro-Dex (NASDAQ:PDEX) shares fell to $12.40 on Friday, setting a new 52-week low with a shift of down 14.36%.
  • Air T (NASDAQ:AIRT) shares set a new 52-week low of $16.00. The stock traded down 5.41%.
  • Helbiz (NASDAQ:HLBZ) stock broke to a new 52-week low of $1.26 on Friday. Shares of the company traded 0.0% (flat).
  • AudioEye (NASDAQ:AEYE) shares fell to $3.75 on Friday, setting a new 52-week low with a shift of up 1.7%.
  • Society Pass (NASDAQ:SOPA) shares were down 2.58% for the day, having made a 52-week low of $1.81.
  • TScan Therapeutics (NASDAQ:TCRX) stock broke to a new 52-week low of $1.75 on Friday. Shares of the company traded down 0.82%.
  • Trevena (NASDAQ:TRVN) shares set a new 52-week low of $0.26. The stock traded up 0.27%.
  • 180 Life Sciences (NASDAQ:ATNF) stock hit a yearly low of $1.20. The stock was 0.0% (flat) for the day.
  • Cocrystal Pharma (NASDAQ:COCP) shares set a new 52-week low of $0.42. The stock traded down 6.14%.
  • Iterum Therapeutics (NASDAQ:ITRM) shares hit a yearly low of $0.22. The stock was down 2.71% on the session.
  • Austin Gold (AMEX:AUST) shares fell to $3.05 on Friday, setting a new 52-week low with a shift of down 12.1%.
  • Applied Genetic (NASDAQ:AGTC) shares made a new 52-week low of $0.82 on Friday. The stock was down 4.88% for the day.
  • Midwest Holding (NASDAQ:MDWT) shares reached a new 52-week low of $10.79 on Friday morning, moving down 6.3%.
  • The9 (NASDAQ:NCTY) stock achieved a new 52-week low on Friday morning, hitting $1.95 and moving down 4.23%.
  • ASLAN Pharma (NASDAQ:ASLN) stock broke to a new 52-week low of $0.53 on Friday. Shares of the company traded down 0.26%.
  • Spruce Biosciences (NASDAQ:SPRB) shares were down 0.6% for the day, having made a 52-week low of $1.57.
  • Pennsylvania REIT (NYSE:PEI) shares made a new 52-week low of $0.47 on Friday. The stock was down 6.95% for the day.
  • Protara Therapeutics (NASDAQ:TARA) stock broke to a new 52-week low of $3.35 on Friday. Shares of the company traded up 0.88%.
  • Galecto (NASDAQ:GLTO) stock dropped to a yearly low on Friday of $1.52. Shares traded down 4.38%.
  • Corbus Pharmaceuticals (NASDAQ:CRBP) shares set a new 52-week low of $0.30. The stock traded down 3.17%.
  • Connect Biopharma Hldgs (NASDAQ:CNTB) stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.14%.
  • Rocky Mountain Chocolate (NASDAQ:RMCF) stock hit a new 52-week low of $5.48. The stock was up 5.98% on the session.
  • Waitr Hldgs (NASDAQ:WTRH) shares set a new yearly low of $0.23 this morning. The stock was down 2.75% on the session.
  • iPower (NASDAQ:IPW) stock set a new 52-week low of $1.21 on Friday, moving down 2.4%.
  • BiomX (AMEX:PHGE) stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 7.34%.
  • GlycoMimetics (NASDAQ:GLYC) stock broke to a new 52-week low of $0.66 on Friday. Shares of the company traded down 0.12%.
  • Avrobio (NASDAQ:AVRO) shares set a new 52-week low of $0.81. The stock traded down 5.62%.
  • Ayala Pharmaceuticals (NASDAQ:AYLA) shares set a new yearly low of $2.31 this morning. The stock was up 5.64% on the session.
  • X4 Pharmaceuticals (NASDAQ:XFOR) stock hit a yearly low of $1.06. The stock was up 0.46% for the day.
  • Vislink Technologies (NASDAQ:VISL) stock dropped to a yearly low on Friday of $0.75. Shares traded down 4.07%.
  • NeuBase Therapeutics (NASDAQ:NBSE) stock hit a yearly low of $1.02. The stock was down 3.94% for the day.
  • India Globalization Cap (AMEX:IGC) shares set a new yearly low of $0.65 this morning. The stock was down 2.24% on the session.
  • Adial Pharmaceuticals (NASDAQ:ADIL) shares set a new 52-week low of $1.30. The stock traded up 5.97%.
  • NuCana (NASDAQ:NCNA) stock dropped to a yearly low on Friday of $0.61. Shares traded down 4.41%.
  • Sigilon Therapeutics (NASDAQ:SGTX) shares fell to $1.01 on Friday, setting a new 52-week low with a shift of down 2.93%.
  • Elys Game Technology (NASDAQ:ELYS) stock drifted down 6.04% on Friday morning to hit a new 52-week low of $1.37.
  • Avalo Therapeutics (NASDAQ:AVTX) shares hit a yearly low of $0.27. The stock was down 13.89% on the session.
  • Virios Therapeutics (NASDAQ:VIRI) shares fell to $3.65 on Friday, setting a new 52-week low with a shift of up 2.42%.
  • HyreCar (NASDAQ:HYRE) stock hit a new 52-week low of $1.32. The stock was down 1.42% on the session.
  • Oncorus (NASDAQ:ONCR) shares set a new 52-week low of $1.07. The stock traded up 2.19%.
  • CN Energy Group (NASDAQ:CNEY) shares were down 3.7% for the day, having made a 52-week low of $1.30.
  • Cyclerion Therapeutics (NASDAQ:CYCN) shares fell to $0.65 on Friday, setting a new 52-week low with a shift of down 3.4%.
  • Aprea Therapeutics (NASDAQ:APRE) stock broke to a new 52-week low of $1.27 on Friday. Shares of the company traded down 4.25%.
  • Code Chain New Continent (NASDAQ:CCNC) shares made a new 52-week low of $0.70 on Friday. The stock was down 3.22% for the day.
  • Monopar Therapeutics (NASDAQ:MNPR) shares set a new 52-week low of $2.00. The stock traded 0.0% (flat).
  • iSpecimen (NASDAQ:ISPC) stock achieved a new 52-week low on Friday morning, hitting $2.94 and moving down 0.8%.
  • First High-School Edu (NYSE:FHS) stock dropped to a yearly low on Friday of $0.82. Shares traded down 10.56%.
  • BSQUARE (NASDAQ:BSQR) shares hit a yearly low of $1.26. The stock was down 4.44% on the session.
  • Ekso Bionics Holdings (NASDAQ:EKSO) shares made a new 52-week low of $2.07 on Friday. The stock was down 6.73% for the day.
  • Eloxx Pharmaceuticals (NASDAQ:ELOX) shares fell to $0.29 on Friday, setting a new 52-week low with a shift of down 6.85%.
  • LiqTech International (NASDAQ:LIQT) shares reached a new 52-week low of $1.22 on Friday morning, moving down 2.65%.
  • Abeona Therapeutics (NASDAQ:ABEO) stock hit a new 52-week low of $0.16. The stock was down 4.63% on the session.
  • Healthcare Triangle (NASDAQ:HCTI) shares fell to $0.69 on Friday, setting a new 52-week low with a shift of down 7.91%.
  • AmpliTech Gr (NASDAQ:AMPG) shares set a new 52-week low of $2.38. The stock traded up 1.21%.
  • Vivopower International (NASDAQ:VVPR) shares were down 5.0% for the day, having made a 52-week low of $1.08.
  • Precipio (NASDAQ:PRPO) shares set a new 52-week low of $0.98. The stock traded down 0.97%.
  • ComSovereign Holding (NASDAQ:COMS) stock broke to a new 52-week low of $0.27 on Friday. Shares of the company traded down 2.0%.
  • Liminal Biosciences (NASDAQ:LMNL) shares hit a yearly low of $0.71. The stock was down 1.25% on the session.
  • Akerna (NASDAQ:KERN) shares fell to $0.62 on Friday, setting a new 52-week low with a shift of down 3.12%.
  • Genetic Technologies (NASDAQ:GENE) stock broke to a new 52-week low of $1.45 on Friday. Shares of the company traded down 3.27%.
  • RealNetworks (NASDAQ:RNWK) shares reached a new 52-week low of $0.46 on Friday morning, moving down 4.5%.
  • Sonic Foundry (NASDAQ:SOFO) stock drifted down 5.12% on Friday morning to hit a new 52-week low of $2.04.
  • Esports Entertainment (NASDAQ:GMBL) shares were down 2.24% for the day, having made a 52-week low of $0.51.
  • Firsthand Tech Value Fund (NASDAQ:SVVC) shares moved down 1.97% on Friday to hit a new 52-week low of $2.96, drifting down 1.97%.
  • Inspira Technologies Oxy (NASDAQ:IINN) stock dropped to a yearly low on Friday of $1.90. Shares traded down 4.31%.
  • OLB Gr (NASDAQ:OLB) stock drifted up 0.7% on Friday morning to hit a new 52-week low of $1.34.
  • NiSun Intl Enterprise Dev (NASDAQ:NISN) stock drifted down 2.33% on Friday morning to hit a new 52-week low of $0.65.
  • Troika Media Group (NASDAQ:TRKA) stock hit a yearly low of $0.40. The stock was up 2.76% for the day.
  • Windtree Therapeutics (NASDAQ:WINT) shares reached a new 52-week low of $0.71 on Friday morning, moving up 0.4%.
  • Cyclo Therapeutics (NASDAQ:CYTH) stock set a new 52-week low of $2.25 on Friday, moving up 6.06%.
  • Aptevo Therapeutics (NASDAQ:APVO) shares were down 0.49% for the day, having made a 52-week low of $3.94.
  • OpGen (NASDAQ:OPGN) stock achieved a new 52-week low on Friday morning, hitting $0.39 and moving down 3.31%.
  • Myomo (AMEX:MYO) shares reached a new 52-week low of $2.73 on Friday morning, moving up 4.36%.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) stock drifted down 6.76% on Friday morning to hit a new 52-week low of $0.73.
  • Aytu BioPharma (NASDAQ:AYTU) stock hit a yearly low of $0.46. The stock was down 4.93% for the day.
  • Graybug Vision (NASDAQ:GRAY) stock achieved a new 52-week low on Friday morning, hitting $0.91 and moving down 2.68%.
  • E-Home Household Service (NASDAQ:EJH) shares fell to $0.45 on Friday, setting a new 52-week low with a shift of down 6.8%.
  • Kelso Technologies (AMEX:KIQ) shares set a new 52-week low of $0.35. The stock traded down 1.92%.
  • Blue Hat Interactive (NASDAQ:BHAT) shares made a new 52-week low of $0.26 on Friday. The stock was down 5.67% for the day.
  • Aethlon Medical (NASDAQ:AEMD) shares moved down 0.95% on Friday to hit a new 52-week low of $1.04, drifting down 0.95%.
  • G Medical Innovations (NASDAQ:GMVD) shares set a new yearly low of $0.85 this morning. The stock was down 2.18% on the session.
  • Calyxt (NASDAQ:CLXT) shares hit a yearly low of $0.32. The stock was down 10.81% on the session.
  • Plus Therapeutics (NASDAQ:PSTV) shares reached a new 52-week low of $0.61 on Friday morning, moving down 0.7%.
  • Acorda Therapeutics (NASDAQ:ACOR) stock hit a yearly low of $1.05. The stock was down 10.71% for the day.
  • Genocea Biosciences (NASDAQ:GNCA) shares set a new yearly low of $0.23 this morning. The stock was down 3.07% on the session.
  • Gaucho Group Holdings (NASDAQ:VINO) shares moved down 8.87% on Friday to hit a new 52-week low of $1.12, drifting down 8.87%.
  • ClearOne (NASDAQ:CLRO) shares fell to $0.60 on Friday, setting a new 52-week low with a shift of down 11.77%.
  • Star Equity Hldgs (NASDAQ:STRR) stock hit a new 52-week low of $0.86. The stock was up 1.1% on the session.
  • SilverSun Technologies (NASDAQ:SSNT) shares set a new yearly low of $2.54 this morning. The stock was 0.0% (flat) on the session.
  • NLS Pharmaceutics (NASDAQ:NLSP) shares made a new 52-week low of $0.72 on Friday. The stock was down 8.64% for the day.
  • Kubient (NASDAQ:KBNT) stock hit a yearly low of $0.91. The stock was down 2.14% for the day.
  • Kintara Therapeutics (NASDAQ:KTRA) shares set a new 52-week low of $0.19. The stock traded down 6.37%.
  • Sigma Labs (NASDAQ:SGLB) stock hit a yearly low of $1.14. The stock was down 3.55% for the day.
  • Allarity Therapeutics (NASDAQ:ALLR) stock hit a new 52-week low of $1.40. The stock was down 5.41% on the session.
  • Stealth BioTherapeutics (NASDAQ:MITO) stock hit $0.18 on Friday morning, setting a new 52-week low for a change of down 6.19%.
  • SemiLEDs (NASDAQ:LEDS) shares reached a new 52-week low of $2.56 on Friday morning, moving down 5.82%.
  • Dynatronics (NASDAQ:DYNT) shares set a new 52-week low of $0.63. The stock traded down 1.9%.
  • ShiftPixy (NASDAQ:PIXY) stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 3.44%.
  • NeuroOne Medical Tech (NASDAQ:NMTC) stock drifted down 13.89% on Friday morning to hit a new 52-week low of $0.56.
  • Helius Medical Tech (NASDAQ:HSDT) shares fell to $2.50 on Friday, setting a new 52-week low with a shift of up 0.36%.
  • Allied Healthcare Prods (NASDAQ:AHPI) stock drifted down 2.03% on Friday morning to hit a new 52-week low of $2.35.
  • Motorsport Games (NASDAQ:MSGM) stock set a new 52-week low of $0.78 on Friday, moving down 1.32%.
  • Palisade Bio (NASDAQ:PALI) stock dropped to a yearly low on Friday of $0.51. Shares traded down 27.87%.
  • Histogen (NASDAQ:HSTO) stock dropped to a yearly low on Friday of $0.17. Shares traded down 1.61%.
  • Highway Holdings (NASDAQ:HIHO) shares hit a yearly low of $2.13. The stock was down 0.74% on the session.
  • Happiness Development Gro (NASDAQ:HAPP) stock set a new 52-week low of $0.22 on Friday, moving up 2.13%.
  • HTG Molecular Diagnostics (NASDAQ:HTGM) shares set a new 52-week low of $0.74. The stock traded down 2.42%.
  • CooTek (Cayman) (NYSE:CTK) stock drifted down 7.97% on Friday morning to hit a new 52-week low of $0.11.
  • Cemtrex (NASDAQ:CETX) shares reached a new 52-week low of $0.31 on Friday morning, moving down 7.68%.
  • SenesTech (NASDAQ:SNES) stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 6.99%.
  • Armstrong Flooring (NYSE:AFI) stock drifted down 4.62% on Friday morning to hit a new 52-week low of $0.28.
  • Quoin Pharmaceuticals (NASDAQ:QNRX) shares set a new 52-week low of $0.75. The stock traded down 4.81%.
  • ThermoGenesis Holdings (NASDAQ:THMO) stock set a new 52-week low of $0.43 on Friday, moving down 2.18%.
  • Digital Brands Group (NASDAQ:DBGI) stock achieved a new 52-week low on Friday morning, hitting $0.20 and moving down 54.61%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

What is inkl?
The world’s most important news, from 100+ trusted global sources, in one place.
Morning Edition
Your daily
news overview

Morning Edition ensures you start your day well informed.

No paywalls, no clickbait, no ads
Enjoy beautiful reading

Content is only half the story. The world's best news experience is free from distraction: ad-free, clickbait-free, and beautifully designed.

Expert Curation
The news you need to know

Stories are ranked by proprietary algorithms based on importance and curated by real news journalists to ensure that you receive the most important stories as they break.