NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Liminatus Pharma Inc. | 291,754,182 | 0.3583 | 0.2614 | 0.2743 | +0.0865 |
| Sunshine Biopharma Inc. | 258,272,386 | 0.5777 | 0.4728 | 0.5107 | +0.1434 |
| NVIDIA Corp. | 132,975,978 | 227.3999 | 217.93 | 220.65 | -2.82 |
| Work Medical Technology Group | 121,730,802 | 0.185 | 0.142 | 0.1467 | -0.0423 |
| CXApp Inc. | 94,311,851 | 0.227 | 0.1832 | 0.2145 | +0.0365 |
| Rigetti Computing Inc. | 92,422,151 | 21.6799 | 18.40 | 21.28 | +4.40 |
| NewGenIvf Group Ltd. | 86,384,696 | 1.60 | 0.97 | 1.1801 | +0.441 |
| Netcapital Inc. | 82,258,902 | 0.8458 | 0.5211 | 0.6702 | +0.2163 |
| Co-Diagnostics Inc. | 82,102,972 | 4.5299 | 2.94 | 4.01 | +1.62 |
| Plug Power Inc. | 73,057,267 | 3.86 | 3.25 | 3.8167 | +0.5067 |
| Intel Corp. | 69,233,182 | 118.45 | 113.17 | 117.86 | -1.10 |
| Jupiter Neurosciences Inc. | 61,791,016 | 0.2636 | 0.23 | 0.2434 | +0.0384 |
| Triller Group Inc. | 58,369,677 | 0.255 | 0.2087 | 0.2237 | +0.0206 |
| Datavault AI Inc. | 46,930,003 | 0.4391 | 0.395 | 0.4028 | -0.0363 |
| American Airlines Group Inc. | 43,938,885 | 13.065 | 12.65 | 13.045 | +0.095 |
| Agape ATP Corporation | 43,749,272 | 4.26 | 3.15 | 3.565 | +1.475 |
| Quantum Computing Inc. | 41,062,997 | 11.30 | 10.32 | 11.17 | +1.61 |
| Wheeler Real Estate Inv.Tr.Inc | 39,434,451 | 1.49 | 1.12 | 1.275 | +0.3425 |
| Quantum Cyber N.V. | 38,961,534 | 4.87 | 3.60 | 3.9246 | +0.6346 |
| Digital Brands Group Inc. | 37,605,328 | 1.14 | 0.345 | 0.40 | -0.62 |
| Walmart Inc. | 34,246,031 | 125.80 | 120.39 | 121.69 | -9.16 |
| POET Technologies Inc. | 32,569,751 | 15.33 | 13.84 | 15.045 | +0.265 |
| IREN Ltd. | 31,840,150 | 57.35 | 53.20 | 57.11 | +4.40 |
| Alpha Compute Corp. | 31,948,377 | 0.4478 | 0.3254 | 0.4117 | +0.0634 |
| Ondas Inc. | 31,264,076 | 9.38 | 8.98 | 9.085 | -0.275 |
| Applied Digital Corp. | 27,632,305 | 47.77 | 42.30 | 47.525 | +8.005 |
| HIVE Digital Technologies Ltd. | 27,241,858 | 3.90 | 3.70 | 3.8422 | -0.0278 |
| SEALSQ Corp. | 27,002,260 | 3.37 | 2.915 | 3.30 | +0.45 |
| Gossamer Bio Inc. | 26,821,051 | 0.2399 | 0.19 | 0.1955 | -0.0198 |
| Tesla Inc. | 26,549,294 | 426.95 | 412.90 | 419.50 | +2.24 |
| Micron Technology Inc. | 26,002,416 | 764.90 | 732.20 | 752.43 | +20.44 |
| GD Culture Group Ltd. | 25,062,644 | 0.1196 | 0.1007 | 0.1111 | -0.0049 |
| NextNRG Inc. | 24,605,931 | 0.7699 | 0.613 | 0.7066 | +0.0337 |
| Navitas Semiconductor Corp. | 23,592,810 | 24.485 | 22.30 | 24.26 | +1.27 |
| SoFi Technologies Inc. | 22,644,415 | 15.65 | 15.35 | 15.485 | -0.205 |
| COREWEAVE INC. | 21,351,431 | 108.44 | 103.161 | 106.88 | +5.60 |
| Keel Infrastructure Corp. | 21,032,108 | 4.51 | 4.17 | 4.495 | +0.265 |
| MARA Holdings Inc. | 20,710,749 | 13.71 | 13.08 | 13.675 | +0.525 |
| Rocket Lab Corp. | 19,378,960 | 130.87 | 123.80 | 129.00 | -5.28 |
| Amazon.com Inc. | 18,505,064 | 267.60 | 261.37 | 266.345 | +1.335 |
| Oriental Rise Holdings Ltd. | 18,042,121 | 0.475 | 0.3266 | 0.4037 | -0.0453 |
| Eos Energy Enterprises Inc. | 17,874,853 | 8.00 | 7.06 | 7.90 | +0.79 |
| Hyperliquid Strategies Inc. | 17,528,820 | 8.785 | 8.155 | 8.60 | +0.48 |
| QUALCOMM Inc. | 17,119,272 | 210.08 | 197.60 | 208.24 | +5.73 |
| SELLAS Life Sciences Group Inc | 17,042,806 | 8.935 | 6.9602 | 7.16 | -1.81 |
| Advanced Micro Devices Inc. | 16,455,975 | 448.00 | 431.60 | 441.54 | -6.04 |
| Intuit Inc. | 16,389,087 | 315.51 | 302.3639 | 308.87 | -75.06 |
| AST SpaceMobile Inc. | 16,182,081 | 97.645 | 88.85 | 94.43 | +4.85 |
| Rackspace Technology Inc. | 16,064,553 | 4.34 | 3.68 | 4.265 | +0.265 |
| Nebius Group N.V. | 16,010,853 | 226.81 | 208.80 | 224.81 | +32.99 |
| Super Micro Computer Inc. | 15,934,230 | 33.7999 | 32.26 | 32.635 | -0.825 |
| Grab Holdings Limited | 15,903,579 | 3.52 | 3.45 | 3.4701 | -0.0399 |
| Beyond Meat Inc. | 15,468,694 | 0.7792 | 0.7462 | 0.7683 | -0.0183 |
| Apple Inc. | 15,301,091 | 304.25 | 300.40 | 303.965 | +1.715 |
| Opendoor Technologies Inc. | 15,209,812 | 4.4078 | 4.26 | 4.3901 | -0.0099 |
| Soluna Holdings Inc. | 14,957,671 | 1.79 | 1.59 | 1.755 | +0.095 |
| Microsoft Corp. | 14,946,065 | 426.34 | 415.71 | 417.04 | -4.02 |
| Bit Digital Inc. | 14,921,227 | 1.885 | 1.73 | 1.875 | +0.115 |
| Palantir Technologies Inc. | 14,641,294 | 138.51 | 135.42 | 137.17 | +0.02 |
| Soundhound AI Inc. | 14,586,001 | 8.38 | 8.17 | 8.235 | -0.215 |
| Sidus Space Inc. | 14,405,568 | 4.135 | 3.732 | 4.031 | +0.186 |
| Ballard Power Systems Inc. | 14,340,559 | 5.38 | 4.625 | 5.365 | +0.605 |
| Wellgistics Health Inc. | 14,178,490 | 0.1053 | 0.0915 | 0.1001 | -0.0289 |
| ImmunityBio Inc. | 14,125,820 | 7.90 | 7.26 | 7.565 | -0.485 |
| HCW Biologics Inc. | 14,129,145 | 2.63 | 1.6001 | 2.60 | +0.17 |
| iShares Bitcoin Trust ETF | 14,048,781 | 43.92 | 43.40 | 43.89 | -0.10 |
| Netflix Inc. | 13,784,880 | 90.22 | 87.5201 | 90.22 | +2.13 |
| Fuelcell Energy Inc. | 13,636,971 | 25.51 | 19.74 | 25.385 | +5.165 |
| QuantumScape Corp. | 13,456,540 | 8.11 | 7.60 | 8.06 | +0.39 |
| Rivian Automotive Inc. | 13,371,631 | 14.15 | 13.5598 | 14.04 | +0.31 |
| Marvell Technology Inc. | 13,258,922 | 194.58 | 188.20 | 192.91 | +6.11 |
| Cipher Digital Inc. | 13,224,104 | 21.145 | 19.70 | 21.11 | +1.63 |
| Hub Cyber Security Ltd. | 12,465,933 | 0.1299 | 0.11 | 0.1279 | -0.0001 |
| Aurora Innovation Inc. | 12,489,984 | 7.36 | 7.00 | 7.175 | +0.055 |
| Functional Brands Inc. | 12,232,796 | 0.0799 | 0.0722 | 0.0785 | -0.0065 |
| Terawulf Inc. | 11,794,330 | 22.9797 | 21.715 | 22.85 | +1.22 |
| USA Rare Earth Inc. | 11,753,380 | 24.95 | 22.80 | 24.28 | +1.71 |
| QTREX Quantum Ltd. | 11,570,915 | 0.4599 | 0.283 | 0.309 | -0.0824 |
| Generation Income P. Inc. | 11,503,477 | 0.69 | 0.4511 | 0.53 | +0.0601 |
| Comcast Corp. | 11,425,098 | 24.905 | 24.56 | 24.895 | +0.015 |
| Cleanspark Inc. | 11,324,172 | 15.94 | 15.2744 | 15.84 | +0.44 |
| Eightco Holdings Inc. | 10,984,081 | 0.9258 | 0.8588 | 0.9001 | 0.00 |
| iShares Ethereum Trust ETF | 11,042,060 | 16.14 | 15.865 | 16.10 | -0.04 |
| AbCellera Biologics Inc. | 10,604,710 | 5.43 | 4.45 | 5.138 | +0.568 |
| Cisco Systems Inc. | 10,206,369 | 117.80 | 113.57 | 117.67 | +3.32 |
| Alphabet Inc. | 10,172,593 | 390.50 | 383.02 | 389.03 | +0.12 |
| GeoVax Labs Inc. | 9,513,806 | 3.10 | 2.18 | 2.8301 | +0.6001 |
| Virax Biolabs Group Ltd | 9,496,732 | 0.35 | 0.26 | 0.2973 | -0.0217 |
| Enphase Energy Inc. | 9,463,435 | 61.6999 | 52.86 | 61.08 | +7.93 |
| Robinhood Markets Inc. | 9,191,402 | 76.311 | 74.65 | 75.4451 | -0.3149 |
| Lyft Inc. | 8,638,646 | 13.345 | 13.015 | 13.33 | -0.02 |
| AGNC Investment Corp. | 8,510,635 | 10.24 | 10.09 | 10.225 | -0.025 |
| Richtech Robotics Inc. | 8,441,816 | 2.71 | 2.44 | 2.61 | +0.15 |
| Critical Metals Ltd. | 8,331,461 | 11.545 | 10.91 | 11.185 | +0.435 |
| SanDisk Corp. | 8,177,444 | 1517.00 | 1377.47 | 1515.00 | +122.44 |
| Riot Platforms Inc. | 7,773,295 | 24.77 | 23.63 | 24.625 | +0.955 |
| Quantum-Si Inc. | 7,659,550 | 0.97 | 0.867 | 0.9617 | +0.086 |
| Medline Borrower LP/Co-Iss.Inc | 7,654,430 | 37.34 | 35.80 | 36.84 | +0.59 |
| Webull Corp. | 7,559,742 | 7.205 | 6.9101 | 6.9799 | -0.0101 |
| Alphabet Inc. | 7,506,990 | 386.67 | 379.48 | 385.175 | +0.275 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 72,323,054 | 24.78 | 21.61 | 24.515 | +5.215 |
| Infleqtion Inc. | 58,870,152 | 16.09 | 13.39 | 14.45 | +3.27 |
| Osisko Development Corp. | 54,003,005 | 2.67 | 2.44 | 2.595 | -0.345 |
| T1 Energy Inc. | 52,037,190 | 9.43 | 8.06 | 9.075 | +0.375 |
| IonQ Inc. | 44,209,467 | 61.12 | 53.93 | 59.08 | +6.61 |
| Ford Motor Co. | 38,527,290 | 13.615 | 13.14 | 13.60 | +0.38 |
| Archer Aviation Inc. | 31,926,589 | 6.00 | 5.59 | 5.945 | +0.165 |
| Redwire Corp. | 29,244,027 | 15.12 | 13.5433 | 14.685 | -0.085 |
| Nu Holdings Ltd. | 28,625,273 | 13.12 | 12.56 | 13.085 | +0.295 |
| Stellantis N.V. | 28,514,007 | 7.38 | 6.97 | 7.315 | -0.215 |
| BigBear.ai Holdings Inc. | 27,526,222 | 4.13 | 3.97 | 4.105 | +0.025 |
| Borr Drilling Ltd | 20,957,847 | 5.90 | 4.96 | 5.405 | -0.775 |
| Snap Inc. | 17,003,329 | 5.82 | 5.49 | 5.7802 | +0.1602 |
| AT & T Inc. | 16,648,558 | 25.30 | 24.81 | 25.30 | +0.37 |
| GCT Semiconductor Holding Inc. | 16,448,714 | 3.52 | 2.62 | 3.4054 | +0.6654 |
| UiPath Inc. | 16,381,361 | 10.62 | 10.26 | 10.425 | -0.345 |
| NuScale Power Corp. | 16,075,651 | 11.17 | 10.25 | 11.07 | +0.68 |
| ServiceNow Inc. | 15,895,070 | 101.59 | 98.11 | 99.935 | -3.365 |
| BlackBerry Ltd. | 14,691,146 | 6.58 | 6.10 | 6.475 | +0.275 |
| Intl Business Machines Corp. | 14,464,062 | 244.42 | 230.935 | 243.88 | +18.88 |
| Carnival Corp. Ltd. | 14,354,177 | 25.52 | 24.91 | 25.47 | -0.56 |
| AMC Entertainment Holdings Inc | 12,658,715 | 1.555 | 1.46 | 1.545 | +0.025 |
| Alight Inc. | 12,164,642 | 0.79 | 0.75 | 0.784 | -0.0165 |
| Joby Aviation Inc. | 11,973,481 | 10.285 | 9.82 | 10.18 | +0.11 |
| CNH Industrial N.V. | 11,669,328 | 10.24 | 9.895 | 10.125 | -0.335 |
| Transocean Ltd. | 11,472,453 | 7.50 | 7.04 | 7.09 | -0.25 |
| ConAgra Brands Inc. | 11,383,772 | 13.66 | 13.14 | 13.205 | -0.555 |
| BitMine Immersion Techno. Inc. | 11,074,484 | 19.38 | 18.96 | 19.345 | -0.045 |
| Bank of America Corp. | 10,752,678 | 51.25 | 50.755 | 50.925 | -0.305 |
| Kosmos Energy Ltd. | 10,473,365 | 3.18 | 2.95 | 3.10 | +0.09 |
| UWM Holdings Corp. | 9,991,097 | 2.98 | 2.90 | 2.95 | -0.06 |
| Bloom Energy Corp. | 9,841,743 | 318.49 | 285.31 | 315.155 | +32.845 |
| Blue Owl Capital Inc. | 9,836,261 | 10.05 | 9.6601 | 9.925 | +0.195 |
| Baytex Energy Corp. | 9,691,577 | 5.29 | 5.15 | 5.165 | -0.025 |
| Coupang Inc. | 9,419,556 | 15.54 | 15.23 | 15.495 | -0.125 |
| Figma Inc. | 9,457,678 | 22.65 | 21.47 | 21.482 | -1.098 |
| NIKE Inc. | 8,734,802 | 44.12 | 43.16 | 44.0299 | -0.1601 |
| Hims & Hers Health Inc. | 7,924,371 | 23.72 | 22.605 | 23.43 | +0.39 |
| Kenvue Inc. | 7,859,816 | 17.415 | 17.05 | 17.385 | +0.065 |
| Pfizer Inc. | 7,804,139 | 25.85 | 25.57 | 25.82 | +0.03 |
| Rocket Companies Inc. | 7,776,881 | 13.495 | 13.16 | 13.485 | -0.145 |
| Norwegian Cruise Line Holdings | 7,659,829 | 15.89 | 15.43 | 15.835 | -0.195 |
| V.F. Corp. | 7,541,499 | 16.15 | 15.56 | 16.135 | -0.075 |
| Pinterest Inc. | 7,438,024 | 18.835 | 18.02 | 18.805 | -0.005 |
| Exxon Mobil Corp. | 7,305,212 | 159.39 | 155.74 | 155.78 | -0.50 |
| Devon Energy Corp. | 7,184,022 | 49.13 | 47.535 | 47.865 | -0.595 |
| Chipotle Mexican Grill Inc. | 7,092,558 | 32.89 | 32.07 | 32.50 | -0.46 |
| Destiny Tech100 Inc. | 7,007,244 | 59.02 | 48.8201 | 58.89 | +10.29 |
| Flowers Foods Inc. | 6,876,725 | 7.14 | 6.80 | 6.925 | -0.315 |
| Oracle Corp. | 6,824,188 | 192.00 | 187.20 | 190.40 | +2.24 |
| Virgin Galactic Holdings Inc. | 6,691,502 | 2.6997 | 2.425 | 2.6373 | +0.1673 |
| Occidental Petroleum Corp. | 6,672,851 | 60.84 | 58.9407 | 59.3751 | +0.5051 |
| Circle Internet Group Inc. | 6,607,280 | 117.4499 | 110.43 | 116.81 | +5.19 |
| Uber Technologies Inc. | 6,487,134 | 74.43 | 72.90 | 73.3401 | -1.2599 |
| AES Corp., The | 6,436,540 | 14.70 | 14.64 | 14.695 | -0.035 |
| Carrier Global Corp. | 6,292,936 | 62.58 | 61.12 | 62.52 | -1.07 |
| Wolfspeed Inc. | 6,154,819 | 69.705 | 58.95 | 68.80 | +10.18 |
| AMPRIUS TECHNOLOGIES INC | 6,068,849 | 15.15 | 14.32 | 14.71 | -0.36 |
| Lithium Americas Corp. | 6,028,490 | 5.01 | 4.70 | 4.99 | +0.23 |
| E.L.F. Beauty Inc. | 6,024,285 | 54.50 | 49.72 | 51.655 | +0.935 |
| MP Materials Corp. | 5,972,582 | 62.30 | 58.10 | 61.84 | +5.34 |
| Clear Channel Outdo.Hldgs Inc. | 5,970,322 | 2.40 | 2.39 | 2.395 | -0.005 |
| Venture Global Inc. | 5,932,890 | 14.475 | 13.845 | 14.065 | +0.035 |
| Arista Networks Inc. | 5,837,951 | 146.88 | 139.125 | 144.89 | +4.40 |
| Corning Inc. | 5,789,018 | 189.80 | 179.50 | 188.5201 | +7.8301 |
| Coeur Mining Inc. | 5,645,028 | 17.82 | 17.22 | 17.71 | -0.02 |
| United States Antimony Corp. | 5,478,338 | 8.60 | 8.11 | 8.32 | -0.01 |
| JBS N.V. | 5,405,126 | 13.36 | 12.68 | 13.275 | +0.375 |
| Verizon Communications Inc. | 5,364,169 | 48.195 | 47.375 | 48.135 | +0.315 |
| Oklo Inc. | 5,363,052 | 64.22 | 61.10 | 63.76 | +1.18 |
| Kinder Morgan Inc. | 5,272,470 | 33.83 | 33.555 | 33.715 | +0.125 |
| Boston Scientific Corp. | 5,258,002 | 57.11 | 55.82 | 56.53 | -0.14 |
| HP Inc. | 5,222,547 | 21.40 | 20.815 | 21.365 | +0.295 |
| Coca-Cola Co., The | 5,193,446 | 81.8007 | 80.78 | 81.18 | -0.37 |
| Hewlett Packard Enterprise Co. | 5,180,765 | 33.76 | 33.115 | 33.40 | -0.40 |
| SPOTIFY TECHNOLOGY S.A. | 5,048,761 | 510.66 | 422.605 | 501.57 | +68.25 |
| Lumen Technologies Inc. | 5,024,424 | 9.585 | 8.94 | 9.535 | +0.225 |
| Salesforce Inc. | 4,838,908 | 176.80 | 171.99 | 175.24 | -4.86 |
| SES AI Corporation | 4,810,793 | 1.15 | 1.03 | 1.135 | +0.095 |
| Halliburton Co. | 4,678,836 | 42.99 | 41.81 | 42.18 | -0.12 |
| Barrick Mining Corp. | 4,659,170 | 41.21 | 40.10 | 40.84 | -0.10 |
| First Majestic Silver Corp. | 4,644,792 | 19.91 | 19.25 | 19.73 | -0.21 |
| QXO Inc. | 4,619,736 | 17.12 | 16.53 | 16.615 | -0.615 |
| Hecla Mining Co. | 4,595,236 | 17.20 | 16.60 | 17.135 | -0.045 |
| Albertsons Companies Inc. | 4,556,382 | 16.44 | 15.93 | 16.04 | -1.01 |
| Birkenstock Holding PLC | 4,493,878 | 39.57 | 36.27 | 39.20 | +5.99 |
| American Healthcare REIT Inc. | 4,418,476 | 50.88 | 49.7821 | 49.95 | -1.73 |
| Roblox Corp. | 4,412,735 | 46.90 | 44.934 | 46.465 | +0.675 |
| Klaviyo Inc. | 4,352,988 | 15.03 | 14.5202 | 14.892 | -0.218 |
| Target Corp. | 4,314,835 | 122.50 | 117.805 | 122.13 | -0.20 |
| Nextera Energy Inc. | 4,212,116 | 89.465 | 88.46 | 89.17 | +0.90 |
| Chevron Corp. | 4,200,421 | 194.16 | 191.27 | 191.71 | +0.38 |
| Block Inc. | 4,187,696 | 70.222 | 68.365 | 68.94 | -1.95 |
| MDU Resources Group Inc. | 4,184,310 | 22.17 | 21.53 | 21.72 | -0.28 |
| Freeport-McMoRan Inc. | 4,129,838 | 61.83 | 59.76 | 61.74 | +0.87 |
| Advance Auto Parts Inc. | 4,069,633 | 62.19 | 55.041 | 60.275 | +9.035 |
| Cleveland-Cliffs Inc. | 4,046,561 | 10.35 | 10.16 | 10.3099 | -0.0301 |
| Chewy Inc. | 3,963,242 | 20.24 | 19.51 | 19.85 | -0.32 |
| Kroger Co., The | 3,903,796 | 67.50 | 65.25 | 67.32 | -1.36 |
| Medtronic PLC | 3,828,187 | 77.81 | 76.98 | 77.06 | -1.09 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 27,732,474 | 0.1541 | 0.145 | 0.1507 | +0.0058 |
| BiomX Inc. | 18,322,810 | 0.7887 | 0.55 | 0.7208 | +0.1239 |
| Nuburu Inc. | 16,555,874 | 0.20 | 0.1819 | 0.1822 | -0.0121 |
| SRX HealthSolutions Inc. | 15,933,823 | 0.1239 | 0.1171 | 0.1217 | +0.0042 |
| Vida Global Inc. | 14,020,902 | 4.83 | 3.90 | 4.7199 | +0.5699 |
| Denison Mines Corp. | 7,841,018 | 3.23 | 3.13 | 3.215 | +0.045 |
| Northern Dynasty Minls Ltd. | 6,173,742 | 2.16 | 1.96 | 2.1482 | +0.1682 |
| B2Gold Corp. | 5,721,333 | 4.64 | 4.54 | 4.595 | -0.075 |
| Energy Fuels Inc. | 5,360,655 | 17.8699 | 16.81 | 17.7628 | +0.9828 |
| Mixed Martial Arts Group Ltd. | 4,632,146 | 0.5255 | 0.46 | 0.5002 | -0.0088 |
| Ur-Energy Inc. | 4,508,861 | 1.55 | 1.45 | 1.535 | +0.065 |
| AIM ImmunoTech Inc. | 3,937,462 | 0.2552 | 0.2255 | 0.2412 | -0.0119 |
| Uranium Energy Corp. | 3,882,288 | 13.245 | 12.55 | 13.155 | +0.405 |
| Picard Medical Inc. | 3,693,924 | 0.149 | 0.14 | 0.1418 | -0.0122 |
| Equinox Gold Corp. | 3,291,242 | 12.2908 | 11.98 | 12.225 | -0.195 |
| Cleancore Solutions Inc. | 2,076,570 | 0.6867 | 0.6133 | 0.6552 | +0.011 |
| EON Resources Inc. | 2,074,431 | 0.6407 | 0.591 | 0.6267 | -0.0185 |
| Hyliion Holdings Corp. | 2,036,990 | 4.37 | 4.12 | 4.26 | +0.17 |
| Battalion Oil Corp. | 1,993,037 | 2.17 | 2.045 | 2.0601 | +0.0101 |
| Americas Gold & Silver Corp. | 1,877,990 | 5.67 | 5.40 | 5.6382 | +0.0682 |
| Platinum Group Metals Ltd. | 1,801,154 | 1.73 | 1.59 | 1.70 | +0.07 |
| Ring Energy Inc. | 1,772,900 | 1.40 | 1.35 | 1.385 | +0.025 |
| Bimergen Energy Corp. | 1,655,649 | 4.93 | 4.05 | 4.86 | +0.72 |
| I-80 Gold Corp. | 1,636,042 | 1.48 | 1.44 | 1.475 | -0.005 |
| Vizsla Silver Corp. | 1,594,133 | 3.38 | 3.28 | 3.36 | -0.03 |
| Amaze Holdings Inc. | 1,521,522 | 0.1454 | 0.1312 | 0.1399 | -0.0065 |
| Atlasclear Holdings Inc. | 1,320,307 | 0.2253 | 0.2115 | 0.2202 | +0.0074 |
| Taseko Mines Ltd. | 1,310,612 | 6.585 | 6.415 | 6.525 | -0.085 |
| Volato Group Inc. | 1,286,831 | 0.1489 | 0.135 | 0.1473 | +0.0082 |
| Galiano Gold Inc. | 1,235,262 | 2.245 | 2.185 | 2.22 | -0.05 |
| NovaGold Resources Inc. | 1,233,206 | 7.87 | 7.70 | 7.765 | -0.205 |
| Silvercorp Metals Inc. | 1,232,869 | 12.3999 | 11.96 | 12.13 | -0.43 |
| KULR Technology Group Inc. | 1,214,489 | 3.7777 | 3.49 | 3.7425 | +0.1225 |
| Avino Silver & Gold Mines Ltd. | 1,216,368 | 6.725 | 6.5301 | 6.645 | -0.135 |
| Starfighters Space Inc. | 1,208,305 | 5.1985 | 4.87 | 5.0399 | -0.1001 |
| Calidi Biotherapeutics Inc. | 1,164,349 | 0.1813 | 0.165 | 0.1812 | +0.0119 |
| Unusual Machines Inc. | 1,155,758 | 14.67 | 13.73 | 14.18 | -0.19 |
| Trio Petroleum Corp. | 1,142,338 | 0.39 | 0.3777 | 0.379 | -0.003 |
| Ocean Power Technologies Inc. | 1,062,127 | 0.339 | 0.33 | 0.336 | +0.0027 |
| Trilogy Metals Inc. | 1,015,147 | 3.986 | 3.80 | 3.965 | +0.115 |
| BlockchAIn Dig. Infrastr. Inc. | 987,024 | 2.10 | 1.695 | 2.02 | +0.24 |
| Orla Mining Ltd. (new) | 893,907 | 12.26 | 11.96 | 12.22 | -0.09 |
| Trio-Tech International | 889,045 | 14.70 | 12.58 | 13.3172 | +0.2372 |
| GoldMining Inc. | 859,631 | 1.13 | 1.08 | 1.11 | 0.00 |
| TRX Gold Corp. | 835,581 | 1.10 | 1.07 | 1.0935 | +0.0035 |
| Genius Group Ltd. | 724,800 | 0.24 | 0.23 | 0.2356 | -0.0032 |
| Western Copper & Gold Corp. | 696,806 | 2.745 | 2.625 | 2.73 | +0.03 |
| Integra Resources Corp. | 704,269 | 2.52 | 2.425 | 2.47 | -0.02 |
| Splash Beverage Group Inc. | 703,692 | 0.205 | 0.1802 | 0.1803 | -0.0205 |
| Standard Lithium Ltd. | 678,619 | 3.665 | 3.52 | 3.635 | +0.025 |
| AgEagle Aerial Systems Inc. | 650,444 | 0.9599 | 0.9339 | 0.9502 | +0.0002 |
| Theriva Biologics Inc. | 647,254 | 0.3008 | 0.2829 | 0.2878 | -0.0122 |
| Comstock Inc. | 620,523 | 3.89 | 3.70 | 3.85 | +0.08 |
| Gold Royalty Corp. | 591,061 | 3.20 | 3.14 | 3.186 | -0.034 |
| Quantum eMotion Corp. | 552,048 | 3.02 | 2.79 | 2.8502 | +0.0902 |
| USBC Inc. | 526,462 | 0.4299 | 0.395 | 0.4178 | -0.0042 |
| Vista Gold Corp. | 507,819 | 2.22 | 2.135 | 2.185 | -0.025 |
| New Found Gold Corp. | 460,616 | 1.97 | 1.90 | 1.93 | -0.04 |
| Gold Resource Corp. | 459,668 | 1.31 | 1.26 | 1.3099 | +0.0399 |
| Westwater Resources Inc. | 457,116 | 0.5826 | 0.5601 | 0.565 | -0.0033 |
| Perspective Therapeutics Inc. | 452,390 | 3.925 | 3.66 | 3.915 | +0.145 |
| Azitra Inc. | 429,887 | 0.2121 | 0.195 | 0.2081 | +0.0111 |
| Nanoviricides Inc. | 409,794 | 1.59 | 1.44 | 1.475 | -0.145 |
| Cornerstone Strat.Val.Fd Inc. | 407,265 | 7.56 | 7.52 | 7.525 | -0.055 |
| Intl Tower Hill Mines Ltd. | 406,290 | 2.43 | 2.35 | 2.40 | -0.04 |
| Ivanhoe Electric Inc. | 404,689 | 12.29 | 11.83 | 12.25 | +0.12 |
| Castellum Inc. | 400,088 | 0.6733 | 0.6505 | 0.664 | -0.011 |
| Indonesia Energy Corp. Ltd. | 378,484 | 3.29 | 3.1213 | 3.16 | +0.07 |
| OS Therapies Inc. | 378,192 | 1.85 | 1.73 | 1.76 | -0.07 |
| Cboe Global Markets Inc. | 370,910 | 363.93 | 353.28 | 355.9634 | -4.9566 |
| Protalix BioTherapeutics Inc. | 370,016 | 2.065 | 1.98 | 2.035 | +0.025 |
| Phaos Technology Holdings (Cay | 365,916 | 2.62 | 2.56 | 2.60 | +0.01 |
| Dakota Gold Corp. | 343,387 | 5.355 | 5.26 | 5.3452 | -0.0448 |
| Credit Sui. Asset Mgmt Inc. Fd | 343,671 | 2.545 | 2.5201 | 2.535 | -0.005 |
| Knorex Ltd. | 317,890 | 0.81 | 0.7428 | 0.7725 | -0.0095 |
| Cornerstone Total Return Fund | 290,803 | 7.2151 | 7.16 | 7.185 | -0.045 |
| Lineage Cell Therapeutics Inc. | 285,067 | 1.30 | 1.26 | 1.295 | +0.005 |
| Luda Technology Group Ltd. | 278,038 | 5.11 | 4.69 | 4.90 | +0.28 |
| MAIA Biotechnology Inc. | 211,684 | 1.27 | 1.23 | 1.25 | -0.04 |
| TOP Ships Inc. | 204,745 | 0.9897 | 0.935 | 0.9367 | -0.0529 |
| New Pacific Metals Corp. | 204,396 | 4.965 | 4.75 | 4.9461 | +0.0261 |
| Obsidian Energy Ltd. | 197,655 | 12.8153 | 12.49 | 12.57 | +0.11 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 195,983 | 5.20 | 5.16 | 5.1801 | -0.0199 |
| Perfect Moment Ltd. | 192,882 | 0.2238 | 0.211 | 0.2213 | -0.0037 |
| Imperial Oil Ltd. | 188,305 | 135.35 | 133.385 | 134.00 | +0.16 |
| Franklin Street Propert. Corp. | 178,075 | 0.5203 | 0.5053 | 0.5075 | -0.017 |
| Venu Holding Corp. | 177,377 | 3.71 | 3.50 | 3.69 | +0.14 |
| Kartoon Studios Inc. | 169,897 | 0.615 | 0.5856 | 0.6047 | +0.0038 |
| Cel-Sci Corp. | 167,865 | 1.5737 | 1.47 | 1.47 | -0.12 |
| VolitionRX Ltd. | 165,129 | 2.81 | 2.4945 | 2.72 | +0.23 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 160,902 | 9.23 | 9.1401 | 9.21 | -0.01 |
| IGC Pharma Inc. | 156,486 | 0.2909 | 0.2789 | 0.282 | +0.001 |
| Credit Suisse High Yld Crd Fnd | 151,014 | 1.77 | 1.76 | 1.764 | -0.016 |
| Idaho Strategic Resources Inc. | 146,091 | 37.62 | 35.20 | 37.335 | +0.895 |
| Stereotaxis Inc. | 145,376 | 1.87 | 1.815 | 1.87 | +0.02 |
| Emerson Radio Corp. | 141,513 | 0.45 | 0.4011 | 0.4175 | +0.0155 |
| Gran Tierra Energy Inc. | 140,122 | 8.90 | 8.52 | 8.535 | -0.215 |
| Highlander Silver Corp. | 139,917 | 5.45 | 5.11 | 5.225 | -0.385 |
| flyExclusive Inc. | 132,457 | 2.50 | 2.3801 | 2.4999 | +0.0599 |
| TMD Energy Ltd. | 130,525 | 0.7999 | 0.72 | 0.7502 | +0.047 |
